STEAM / VALUTA'S

Steam-wisselkoersen — Oekraïne (UAH).

Kies een regio en een vergelijkingsvaluta. De waarden gelden per 1 USD.

Geplande dagelijkse update 2 okt, 21:15 UTC

Bijgewerkt 2 okt 2026, 12:16 UTC+3

UAH / USD

45,1002UAH

Per 1 USD · 2 okt

+2,25%in de geselecteerde periode

Beweeg de aanwijzer over de grafiek of raak deze aan om de dagkoers te zienMin. 44,108 · Max. 45,1926

Dagwaarden 138

Meting (UTC+3)	Per 1 USD	RUB per eenheid
18 mei 2026, 22:34	44,108	—
19 mei 2026, 23:58	44,1964	1,6415
20 mei 2026, 19:53	44,1964	1,6415
21 mei 2026, 19:27	44,3742	1,6157
22 mei 2026, 22:54	44,2851	1,6096
23 mei 2026, 22:54	44,1964	1,6191
24 mei 2026, 22:54	44,1964	1,6191
25 mei 2026, 23:31	44,1964	1,6191
26 mei 2026, 22:26	44,1964	1,6191
27 mei 2026, 23:52	44,3742	1,6221
28 mei 2026, 21:38	44,3742	1,6063
29 mei 2026, 21:02	44,3742	1,6063
30 mei 2026, 21:02	44,3742	1,6063
31 mei 2026, 18:49	44,3742	1,6063
1 jun 2026, 19:14	44,3742	1,6063
2 jun 2026, 19:14	44,3742	1,6253
3 jun 2026, 19:41	44,3742	1,6479
4 jun 2026, 19:41	44,4637	1,6645
5 jun 2026, 22:15	44,4637	1,6645
6 jun 2026, 19:52	44,4637	1,6612
7 jun 2026, 19:51	44,4637	1,6612
8 jun 2026, 22:44	44,4637	1,6612
9 jun 2026, 21:42	44,7343	1,6445
10 jun 2026, 19:27	45,1002	1,5991
11 jun 2026, 19:27	45,1926	1,5958
12 jun 2026, 19:27	45,0082	1,6087
13 jun 2026, 23:57	44,9165	1,6152
14 jun 2026, 23:57	44,9165	1,6152
15 jun 2026, 23:57	44,9165	1,6152
16 jun 2026, 23:57	44,9165	1,6152
17 jun 2026, 23:26	44,9165	1,6152
18 jun 2026, 18:14	44,9165	1,6152
19 jun 2026, 18:14	45,0082	1,6312
20 jun 2026, 22:09	45,0082	1,6312
21 jun 2026, 22:09	45,0082	1,6312
22 jun 2026, 22:18	45,0082	1,6312
23 jun 2026, 22:52	45,0082	1,6312
24 jun 2026, 18:01	45,0082	1,6312
25 jun 2026, 21:34	45,0082	1,6312
26 jun 2026, 21:14	44,9165	1,7463
27 jun 2026, 19:35	44,9165	1,7463
28 jun 2026, 22:10	44,9165	1,7463
29 jun 2026, 22:12	44,9165	1,7463
30 jun 2026, 22:10	44,9165	1,7352
1 jul 2026, 21:51	44,6437	1,7607
2 jul 2026, 21:51	44,9165	1,7389
3 jul 2026, 20:35	44,7343	1,746
4 jul 2026, 20:35	44,6437	1,7347
5 jul 2026, 20:35	44,6437	1,7347
6 jul 2026, 20:35	44,6437	1,7347
7 jul 2026, 20:35	44,6437	1,7421
8 jul 2026, 18:51	44,4637	1,7236
9 jul 2026, 18:51	44,5535	1,7165
10 jul 2026, 18:51	44,6437	1,7095
11 jul 2026, 18:51	44,5535	1,7201
12 jul 2026, 18:51	44,5535	1,7201
13 jul 2026, 18:51	44,5535	1,7201
14 jul 2026, 20:29	44,9165	1,7098
15 jul 2026, 20:29	44,9165	1,7315
16 jul 2026, 20:29	44,8252	1,7424
17 jul 2026, 22:36	44,7343	1,7572
18 jul 2026, 22:36	44,8252	1,7536
19 jul 2026, 22:36	44,8252	1,7536
20 jul 2026, 22:36	44,8252	1,7536
21 jul 2026, 22:36	44,8252	1,7536
22 jul 2026, 22:36	44,8252	1,7574
23 jul 2026, 22:36	44,9165	1,7538
24 jul 2026, 23:22	44,8252	1,7574
25 jul 2026, 23:22	44,9165	1,7426
26 jul 2026, 20:32	44,9165	1,7426
27 jul 2026, 20:32	44,9165	1,7426
28 jul 2026, 20:32	45,0082	1,7353
29 jul 2026, 20:32	45,1002	1,7467
30 jul 2026, 20:32	45,0082	1,7692
31 jul 2026, 20:32	44,7343	1,7917
1 aug 2026, 23:09	44,7343	1,7839
2 aug 2026, 18:22	44,7343	1,7839
3 aug 2026, 18:22	44,7343	1,7839
4 aug 2026, 18:22	44,8252	1,792
5 aug 2026, 18:46	44,9165	1,8121
6 aug 2026, 23:58	44,8252	1,8038
7 aug 2026, 21:46	44,8252	1,8158
8 aug 2026, 21:46	44,8252	1,8321
9 aug 2026, 20:31	44,8252	1,8321
10 aug 2026, 21:34	44,8252	1,8321
11 aug 2026, 22:22	45,0082	1,837
12 aug 2026, 21:49	44,9165	1,8407
13 aug 2026, 19:37	44,8252	1,8486
14 aug 2026, 23:28	44,8252	1,8783
15 aug 2026, 18:58	44,7343	1,8821
16 aug 2026, 18:58	44,7343	1,8821
17 aug 2026, 19:02	44,7343	1,8821
18 aug 2026, 19:18	44,9165	1,8918
19 aug 2026, 21:52	44,9165	1,8918
20 aug 2026, 21:53	44,8252	1,9001
21 aug 2026, 21:57	44,7343	1,8778
22 aug 2026, 21:52	44,7343	1,8608
23 aug 2026, 21:53	44,7343	1,8608
24 aug 2026, 18:43	44,7343	1,8608
25 aug 2026, 18:43	44,7343	1,8693
26 aug 2026, 18:43	44,7343	1,8952
27 aug 2026, 18:43	44,6437	1,8946
28 aug 2026, 07:05	44,7343	1,9354
29 aug 2026, 18:43	44,6437	1,9347
30 aug 2026, 18:43	44,6437	1,9347
31 aug 2026, 22:00	44,6437	1,9347
1 sep 2026, 23:52	44,5535	1,9341
2 sep 2026, 19:06	44,6437	1,9531
3 sep 2026, 19:06	44,7343	1,9538
4 sep 2026, 20:59	44,7343	1,94
5 sep 2026, 15:44	44,5535	1,9432
6 sep 2026, 00:16	44,5535	1,9432
7 sep 2026, 00:16	44,5535	1,9432
8 sep 2026, 22:33	44,5535	1,9432
9 sep 2026, 18:16	44,7343	1,9308
10 sep 2026, 18:16	44,7343	1,9084
11 sep 2026, 18:16	44,5535	1,8941
12 sep 2026, 18:16	44,6437	1,8903
13 sep 2026, 18:16	44,6437	1,8903
14 sep 2026, 18:16	44,6437	1,8903
15 sep 2026, 18:16	44,7343	1,8908
16 sep 2026, 18:16	44,7343	1,8864
17 sep 2026, 18:16	44,7343	1,8908
18 sep 2026, 18:16	44,8252	1,8913
19 sep 2026, 18:16	44,7343	1,8864
20 sep 2026, 18:16	44,7343	1,8864
21 sep 2026, 18:16	44,7343	1,8864
22 sep 2026, 18:16	44,8252	1,874
23 sep 2026, 18:16	44,8252	1,874
24 sep 2026, 18:16	45,0082	1,8836
25 sep 2026, 18:16	45,0082	1,8924
26 sep 2026, 18:16	44,8252	1,8826
27 sep 2026, 18:16	44,8252	1,8826
28 sep 2026, 18:16	44,8252	1,8826
29 sep 2026, 18:16	45,0082	1,8793
30 sep 2026, 18:16	44,9165	1,8745
1 okt 2026, 18:16	44,8252	1,8528
2 okt 2026, 12:16	45,1002	1,8541