stm.gift

STEAM / CURRENCIES

Steam exchange rates / Ukraine

Steam exchange rates — Ukraine (UAH).

Choose a region and comparison currency. Values are per 1 USD.

Scheduled daily update

Updated UTC+3

UAH / USD

45.1002UAH

Per 1 USD · Oct 2

+2.25%over the selected period
Hover or touch the chart to see the daily rateMin. 44.108 · Max. 45.1926
Daily values 138
Observation (UTC+3)Per 1 USDRUB per unit
May 18, 2026, 10:34 PM44.108—
May 19, 2026, 11:58 PM44.19641.6415
May 20, 2026, 7:53 PM44.19641.6415
May 21, 2026, 7:27 PM44.37421.6157
May 22, 2026, 10:54 PM44.28511.6096
May 23, 2026, 10:54 PM44.19641.6191
May 24, 2026, 10:54 PM44.19641.6191
May 25, 2026, 11:31 PM44.19641.6191
May 26, 2026, 10:26 PM44.19641.6191
May 27, 2026, 11:52 PM44.37421.6221
May 28, 2026, 9:38 PM44.37421.6063
May 29, 2026, 9:02 PM44.37421.6063
May 30, 2026, 9:02 PM44.37421.6063
May 31, 2026, 6:49 PM44.37421.6063
Jun 1, 2026, 7:14 PM44.37421.6063
Jun 2, 2026, 7:14 PM44.37421.6253
Jun 3, 2026, 7:41 PM44.37421.6479
Jun 4, 2026, 7:41 PM44.46371.6645
Jun 5, 2026, 10:15 PM44.46371.6645
Jun 6, 2026, 7:52 PM44.46371.6612
Jun 7, 2026, 7:51 PM44.46371.6612
Jun 8, 2026, 10:44 PM44.46371.6612
Jun 9, 2026, 9:42 PM44.73431.6445
Jun 10, 2026, 7:27 PM45.10021.5991
Jun 11, 2026, 7:27 PM45.19261.5958
Jun 12, 2026, 7:27 PM45.00821.6087
Jun 13, 2026, 11:57 PM44.91651.6152
Jun 14, 2026, 11:57 PM44.91651.6152
Jun 15, 2026, 11:57 PM44.91651.6152
Jun 16, 2026, 11:57 PM44.91651.6152
Jun 17, 2026, 11:26 PM44.91651.6152
Jun 18, 2026, 6:14 PM44.91651.6152
Jun 19, 2026, 6:14 PM45.00821.6312
Jun 20, 2026, 10:09 PM45.00821.6312
Jun 21, 2026, 10:09 PM45.00821.6312
Jun 22, 2026, 10:18 PM45.00821.6312
Jun 23, 2026, 10:52 PM45.00821.6312
Jun 24, 2026, 6:01 PM45.00821.6312
Jun 25, 2026, 9:34 PM45.00821.6312
Jun 26, 2026, 9:14 PM44.91651.7463
Jun 27, 2026, 7:35 PM44.91651.7463
Jun 28, 2026, 10:10 PM44.91651.7463
Jun 29, 2026, 10:12 PM44.91651.7463
Jun 30, 2026, 10:10 PM44.91651.7352
Jul 1, 2026, 9:51 PM44.64371.7607
Jul 2, 2026, 9:51 PM44.91651.7389
Jul 3, 2026, 8:35 PM44.73431.746
Jul 4, 2026, 8:35 PM44.64371.7347
Jul 5, 2026, 8:35 PM44.64371.7347
Jul 6, 2026, 8:35 PM44.64371.7347
Jul 7, 2026, 8:35 PM44.64371.7421
Jul 8, 2026, 6:51 PM44.46371.7236
Jul 9, 2026, 6:51 PM44.55351.7165
Jul 10, 2026, 6:51 PM44.64371.7095
Jul 11, 2026, 6:51 PM44.55351.7201
Jul 12, 2026, 6:51 PM44.55351.7201
Jul 13, 2026, 6:51 PM44.55351.7201
Jul 14, 2026, 8:29 PM44.91651.7098
Jul 15, 2026, 8:29 PM44.91651.7315
Jul 16, 2026, 8:29 PM44.82521.7424
Jul 17, 2026, 10:36 PM44.73431.7572
Jul 18, 2026, 10:36 PM44.82521.7536
Jul 19, 2026, 10:36 PM44.82521.7536
Jul 20, 2026, 10:36 PM44.82521.7536
Jul 21, 2026, 10:36 PM44.82521.7536
Jul 22, 2026, 10:36 PM44.82521.7574
Jul 23, 2026, 10:36 PM44.91651.7538
Jul 24, 2026, 11:22 PM44.82521.7574
Jul 25, 2026, 11:22 PM44.91651.7426
Jul 26, 2026, 8:32 PM44.91651.7426
Jul 27, 2026, 8:32 PM44.91651.7426
Jul 28, 2026, 8:32 PM45.00821.7353
Jul 29, 2026, 8:32 PM45.10021.7467
Jul 30, 2026, 8:32 PM45.00821.7692
Jul 31, 2026, 8:32 PM44.73431.7917
Aug 1, 2026, 11:09 PM44.73431.7839
Aug 2, 2026, 6:22 PM44.73431.7839
Aug 3, 2026, 6:22 PM44.73431.7839
Aug 4, 2026, 6:22 PM44.82521.792
Aug 5, 2026, 6:46 PM44.91651.8121
Aug 6, 2026, 11:58 PM44.82521.8038
Aug 7, 2026, 9:46 PM44.82521.8158
Aug 8, 2026, 9:46 PM44.82521.8321
Aug 9, 2026, 8:31 PM44.82521.8321
Aug 10, 2026, 9:34 PM44.82521.8321
Aug 11, 2026, 10:22 PM45.00821.837
Aug 12, 2026, 9:49 PM44.91651.8407
Aug 13, 2026, 7:37 PM44.82521.8486
Aug 14, 2026, 11:28 PM44.82521.8783
Aug 15, 2026, 6:58 PM44.73431.8821
Aug 16, 2026, 6:58 PM44.73431.8821
Aug 17, 2026, 7:02 PM44.73431.8821
Aug 18, 2026, 7:18 PM44.91651.8918
Aug 19, 2026, 9:52 PM44.91651.8918
Aug 20, 2026, 9:53 PM44.82521.9001
Aug 21, 2026, 9:57 PM44.73431.8778
Aug 22, 2026, 9:52 PM44.73431.8608
Aug 23, 2026, 9:53 PM44.73431.8608
Aug 24, 2026, 6:43 PM44.73431.8608
Aug 25, 2026, 6:43 PM44.73431.8693
Aug 26, 2026, 6:43 PM44.73431.8952
Aug 27, 2026, 6:43 PM44.64371.8946
Aug 28, 2026, 7:05 AM44.73431.9354
Aug 29, 2026, 6:43 PM44.64371.9347
Aug 30, 2026, 6:43 PM44.64371.9347
Aug 31, 2026, 10:00 PM44.64371.9347
Sep 1, 2026, 11:52 PM44.55351.9341
Sep 2, 2026, 7:06 PM44.64371.9531
Sep 3, 2026, 7:06 PM44.73431.9538
Sep 4, 2026, 8:59 PM44.73431.94
Sep 5, 2026, 3:44 PM44.55351.9432
Sep 6, 2026, 12:16 AM44.55351.9432
Sep 7, 2026, 12:16 AM44.55351.9432
Sep 8, 2026, 10:33 PM44.55351.9432
Sep 9, 2026, 6:16 PM44.73431.9308
Sep 10, 2026, 6:16 PM44.73431.9084
Sep 11, 2026, 6:16 PM44.55351.8941
Sep 12, 2026, 6:16 PM44.64371.8903
Sep 13, 2026, 6:16 PM44.64371.8903
Sep 14, 2026, 6:16 PM44.64371.8903
Sep 15, 2026, 6:16 PM44.73431.8908
Sep 16, 2026, 6:16 PM44.73431.8864
Sep 17, 2026, 6:16 PM44.73431.8908
Sep 18, 2026, 6:16 PM44.82521.8913
Sep 19, 2026, 6:16 PM44.73431.8864
Sep 20, 2026, 6:16 PM44.73431.8864
Sep 21, 2026, 6:16 PM44.73431.8864
Sep 22, 2026, 6:16 PM44.82521.874
Sep 23, 2026, 6:16 PM44.82521.874
Sep 24, 2026, 6:16 PM45.00821.8836
Sep 25, 2026, 6:16 PM45.00821.8924
Sep 26, 2026, 6:16 PM44.82521.8826
Sep 27, 2026, 6:16 PM44.82521.8826
Sep 28, 2026, 6:16 PM44.82521.8826
Sep 29, 2026, 6:16 PM45.00821.8793
Sep 30, 2026, 6:16 PM44.91651.8745
Oct 1, 2026, 6:16 PM44.82521.8528
Oct 2, 2026, 12:16 PM45.10021.8541

All regions 24

Local currency per 1 USD

RussiaRUB 83.61961 RUB per unit KazakhstanKZT 444.11130.1883 RUB per unit UkraineUAH 45.10021.8541 RUB per unit ChinaCNY 6.7512.3881 RUB per unit IndiaINR 96.34670.8679 RUB per unit IndonesiaIDR 17,984.6810.0046 RUB per unit BrazilBRL 5.204116.068 RUB per unit CanadaCAD 1.427758.5694 RUB per unit ChileCLP 986.27470.0848 RUB per unit FranceEUR 0.887194.2618 RUB per unit Hong Kong SAR ChinaHKD 7.86610.6305 RUB per unit IsraelILS 3.084627.1087 RUB per unit JapanJPY 158.39090.5279 RUB per unit MalaysiaMYR 4.091120.4394 RUB per unit NorwayNOK 9.64898.6662 RUB per unit PhilippinesPHP 62.92261.3289 RUB per unit PolandPLN 3.883521.532 RUB per unit South KoreaKRW 1,364.45650.0613 RUB per unit TaiwanTWD 32.02182.6113 RUB per unit ThailandTHB 33.7662.4764 RUB per unit United Arab EmiratesAED 3.68222.7104 RUB per unit United KingdomGBP 0.7581110.3015 RUB per unit UruguayUYU 40.32732.0735 RUB per unit VietnamVND 26,049.1420.0032 RUB per unit
stm.gift

Steam exchange rates and their history.

Made simple