stm.gift

STEAM / CURRENCIES

Steam exchange rates / Russia

Steam exchange rates — Russia (RUB).

Choose a region and comparison currency. Values are per 1 USD.

Scheduled daily update

Updated UTC+3

RUB / USD

83.6196RUB

Per 1 USD · Oct 2

+14.12%over the selected period
Hover or touch the chart to see the daily rateMin. 71.2796 · Max. 87.4024
Daily values 138
Observation (UTC+3)Per 1 USDRUB per unit
May 18, 2026, 10:34 PM73.2715—
May 19, 2026, 11:58 PM72.54741
May 20, 2026, 7:53 PM72.54741
May 21, 2026, 7:27 PM71.69731
May 22, 2026, 10:54 PM71.27961
May 23, 2026, 10:54 PM71.55751
May 24, 2026, 10:54 PM71.55751
May 25, 2026, 11:31 PM71.55751
May 26, 2026, 10:26 PM71.55751
May 27, 2026, 11:52 PM71.97841
May 28, 2026, 9:38 PM71.27961
May 29, 2026, 9:02 PM71.27961
May 30, 2026, 9:02 PM71.27961
May 31, 2026, 6:49 PM71.27961
Jun 1, 2026, 7:14 PM71.27961
Jun 2, 2026, 7:14 PM72.11981
Jun 3, 2026, 7:41 PM73.12551
Jun 4, 2026, 7:41 PM74.01011
Jun 5, 2026, 10:15 PM74.01011
Jun 6, 2026, 7:52 PM73.86121
Jun 7, 2026, 7:51 PM73.86121
Jun 8, 2026, 10:44 PM73.86121
Jun 9, 2026, 9:42 PM73.56511
Jun 10, 2026, 7:27 PM72.11981
Jun 11, 2026, 7:27 PM72.11981
Jun 12, 2026, 7:27 PM72.40431
Jun 13, 2026, 11:57 PM72.54741
Jun 14, 2026, 11:57 PM72.54741
Jun 15, 2026, 11:57 PM72.54741
Jun 16, 2026, 11:57 PM72.54741
Jun 17, 2026, 11:26 PM72.54741
Jun 18, 2026, 6:14 PM72.54741
Jun 19, 2026, 6:14 PM73.4181
Jun 20, 2026, 10:09 PM73.4181
Jun 21, 2026, 10:09 PM73.4181
Jun 22, 2026, 10:18 PM73.4181
Jun 23, 2026, 10:52 PM73.4181
Jun 24, 2026, 6:01 PM73.4181
Jun 25, 2026, 9:34 PM73.4181
Jun 26, 2026, 9:14 PM78.4381
Jun 27, 2026, 7:35 PM78.4381
Jun 28, 2026, 10:10 PM78.4381
Jun 29, 2026, 10:12 PM78.4381
Jun 30, 2026, 10:10 PM77.93841
Jul 1, 2026, 9:51 PM78.6061
Jul 2, 2026, 9:51 PM78.10431
Jul 3, 2026, 8:35 PM78.10431
Jul 4, 2026, 8:35 PM77.44511
Jul 5, 2026, 8:35 PM77.44511
Jul 6, 2026, 8:35 PM77.44511
Jul 7, 2026, 8:35 PM77.77331
Jul 8, 2026, 6:51 PM76.63671
Jul 9, 2026, 6:51 PM76.47711
Jul 10, 2026, 6:51 PM76.31811
Jul 11, 2026, 6:51 PM76.63671
Jul 12, 2026, 6:51 PM76.63671
Jul 13, 2026, 6:51 PM76.63671
Jul 14, 2026, 8:29 PM76.79711
Jul 15, 2026, 8:29 PM77.77331
Jul 16, 2026, 8:29 PM78.10431
Jul 17, 2026, 10:36 PM78.6061
Jul 18, 2026, 10:36 PM78.6061
Jul 19, 2026, 10:36 PM78.6061
Jul 20, 2026, 10:36 PM78.6061
Jul 21, 2026, 10:36 PM78.6061
Jul 22, 2026, 10:36 PM78.77471
Jul 23, 2026, 10:36 PM78.77471
Jul 24, 2026, 11:22 PM78.77471
Jul 25, 2026, 11:22 PM78.27081
Jul 26, 2026, 8:32 PM78.27081
Jul 27, 2026, 8:32 PM78.27081
Jul 28, 2026, 8:32 PM78.10431
Jul 29, 2026, 8:32 PM78.77471
Jul 30, 2026, 8:32 PM79.62911
Jul 31, 2026, 8:32 PM80.15071
Aug 1, 2026, 11:09 PM79.80221
Aug 2, 2026, 6:22 PM79.80221
Aug 3, 2026, 6:22 PM79.80221
Aug 4, 2026, 6:22 PM80.3261
Aug 5, 2026, 6:46 PM81.39471
Aug 6, 2026, 11:58 PM80.85681
Aug 7, 2026, 9:46 PM81.39471
Aug 8, 2026, 9:46 PM82.1231
Aug 9, 2026, 8:31 PM82.1231
Aug 10, 2026, 9:34 PM82.1231
Aug 11, 2026, 10:22 PM82.67791
Aug 12, 2026, 9:49 PM82.67791
Aug 13, 2026, 7:37 PM82.86461
Aug 14, 2026, 11:28 PM84.1951
Aug 15, 2026, 6:58 PM84.1951
Aug 16, 2026, 6:58 PM84.1951
Aug 17, 2026, 7:02 PM84.1951
Aug 18, 2026, 7:18 PM84.97451
Aug 19, 2026, 9:52 PM84.97451
Aug 20, 2026, 9:53 PM85.17171
Aug 21, 2026, 9:57 PM84.00231
Aug 22, 2026, 9:52 PM83.24041
Aug 23, 2026, 9:53 PM83.24041
Aug 24, 2026, 6:43 PM83.24041
Aug 25, 2026, 6:43 PM83.61961
Aug 26, 2026, 6:43 PM84.77831
Aug 27, 2026, 6:43 PM84.58291
Aug 28, 2026, 7:05 AM86.57781
Aug 29, 2026, 6:43 PM86.37411
Aug 30, 2026, 6:43 PM86.37411
Aug 31, 2026, 10:00 PM86.37411
Sep 1, 2026, 11:52 PM86.17141
Sep 2, 2026, 7:06 PM87.19481
Sep 3, 2026, 7:06 PM87.40241
Sep 4, 2026, 8:59 PM86.78251
Sep 5, 2026, 3:44 PM86.57781
Sep 6, 2026, 12:16 AM86.57781
Sep 7, 2026, 12:16 AM86.57781
Sep 8, 2026, 10:32 PM86.57781
Sep 9, 2026, 6:16 PM86.37411
Sep 10, 2026, 6:16 PM85.36981
Sep 11, 2026, 6:16 PM84.38851
Sep 12, 2026, 6:16 PM84.38851
Sep 13, 2026, 6:16 PM84.38851
Sep 14, 2026, 6:16 PM84.38851
Sep 15, 2026, 6:16 PM84.58291
Sep 16, 2026, 6:16 PM84.38851
Sep 17, 2026, 6:16 PM84.58291
Sep 18, 2026, 6:16 PM84.77831
Sep 19, 2026, 6:16 PM84.38851
Sep 20, 2026, 6:16 PM84.38851
Sep 21, 2026, 6:16 PM84.38851
Sep 22, 2026, 6:16 PM84.00231
Sep 23, 2026, 6:16 PM84.00231
Sep 24, 2026, 6:16 PM84.77831
Sep 25, 2026, 6:16 PM85.17171
Sep 26, 2026, 6:16 PM84.38851
Sep 27, 2026, 6:16 PM84.38851
Sep 28, 2026, 6:16 PM84.38851
Sep 29, 2026, 6:16 PM84.58291
Sep 30, 2026, 6:16 PM84.1951
Oct 1, 2026, 6:16 PM83.0521
Oct 2, 2026, 12:16 PM83.61961

All regions 24

Local currency per 1 USD

RussiaRUB 83.61961 RUB per unit KazakhstanKZT 444.11130.1883 RUB per unit UkraineUAH 45.10021.8541 RUB per unit ChinaCNY 6.7512.3881 RUB per unit IndiaINR 96.34670.8679 RUB per unit IndonesiaIDR 17,984.6810.0046 RUB per unit BrazilBRL 5.204116.068 RUB per unit CanadaCAD 1.427758.5694 RUB per unit ChileCLP 986.27470.0848 RUB per unit FranceEUR 0.887194.2618 RUB per unit Hong Kong SAR ChinaHKD 7.86610.6305 RUB per unit IsraelILS 3.084627.1087 RUB per unit JapanJPY 158.39090.5279 RUB per unit MalaysiaMYR 4.091120.4394 RUB per unit NorwayNOK 9.64898.6662 RUB per unit PhilippinesPHP 62.92261.3289 RUB per unit PolandPLN 3.883521.532 RUB per unit South KoreaKRW 1,364.45650.0613 RUB per unit TaiwanTWD 32.02182.6113 RUB per unit ThailandTHB 33.7662.4764 RUB per unit United Arab EmiratesAED 3.68222.7104 RUB per unit United KingdomGBP 0.7581110.3015 RUB per unit UruguayUYU 40.32732.0735 RUB per unit VietnamVND 26,049.1420.0032 RUB per unit
stm.gift

Steam exchange rates and their history.

Made simple