stm.gift

STEAM / CURRENCIES

Steam exchange rates / China

Steam exchange rates — China (CNY).

Choose a region and comparison currency. Values are per 1 USD.

Scheduled daily update

Updated UTC+3

CNY / USD

6.75CNY

Per 1 USD · Oct 2

-1.38%over the selected period
Hover or touch the chart to see the daily rateMin. 6.75 · Max. 6.8443
Daily values 134
Observation (UTC+3)Per 1 USDRUB per unit
May 22, 2026, 10:54 PM6.844310.4144
May 23, 2026, 10:54 PM6.844310.4551
May 24, 2026, 10:54 PM6.844310.4551
May 25, 2026, 11:31 PM6.844310.4551
May 26, 2026, 10:26 PM6.844310.4551
May 27, 2026, 11:52 PM6.844310.5165
May 28, 2026, 9:38 PM6.844310.4144
May 29, 2026, 9:02 PM6.830710.4352
May 30, 2026, 9:02 PM6.830710.4352
May 31, 2026, 6:49 PM6.830710.4352
Jun 1, 2026, 7:14 PM6.830710.4352
Jun 2, 2026, 7:14 PM6.830710.5582
Jun 3, 2026, 7:41 PM6.830710.7054
Jun 4, 2026, 7:41 PM6.830710.8349
Jun 5, 2026, 10:15 PM6.830710.8349
Jun 6, 2026, 7:52 PM6.830710.8131
Jun 7, 2026, 7:51 PM6.830710.8131
Jun 8, 2026, 10:44 PM6.830710.8131
Jun 9, 2026, 9:42 PM6.830710.7698
Jun 10, 2026, 7:27 PM6.830710.5582
Jun 11, 2026, 7:27 PM6.830710.5582
Jun 12, 2026, 7:27 PM6.830710.5998
Jun 13, 2026, 11:57 PM6.817110.642
Jun 14, 2026, 11:57 PM6.817110.642
Jun 15, 2026, 11:57 PM6.817110.642
Jun 16, 2026, 11:57 PM6.817110.642
Jun 17, 2026, 11:26 PM6.817110.642
Jun 18, 2026, 6:14 PM6.817110.642
Jun 19, 2026, 6:14 PM6.830710.7482
Jun 20, 2026, 10:09 PM6.830710.7482
Jun 21, 2026, 10:09 PM6.830710.7482
Jun 22, 2026, 10:18 PM6.830710.7482
Jun 23, 2026, 10:52 PM6.830710.7482
Jun 24, 2026, 6:01 PM6.830710.7482
Jun 25, 2026, 9:34 PM6.830710.7482
Jun 26, 2026, 9:14 PM6.830711.4832
Jun 27, 2026, 7:35 PM6.830711.4832
Jun 28, 2026, 10:10 PM6.830711.4832
Jun 29, 2026, 10:12 PM6.830711.4832
Jun 30, 2026, 10:10 PM6.830711.41
Jul 1, 2026, 9:51 PM6.817111.5307
Jul 2, 2026, 9:51 PM6.817111.4571
Jul 3, 2026, 8:35 PM6.817111.4571
Jul 4, 2026, 8:35 PM6.817111.3604
Jul 5, 2026, 8:35 PM6.817111.3604
Jul 6, 2026, 8:35 PM6.817111.3604
Jul 7, 2026, 8:35 PM6.817111.4086
Jul 8, 2026, 6:51 PM6.817111.2418
Jul 9, 2026, 6:51 PM6.817111.2184
Jul 10, 2026, 6:51 PM6.817111.1951
Jul 11, 2026, 6:51 PM6.817111.2418
Jul 12, 2026, 6:51 PM6.817111.2418
Jul 13, 2026, 6:51 PM6.817111.2418
Jul 14, 2026, 8:29 PM6.803611.2877
Jul 15, 2026, 8:29 PM6.817111.4086
Jul 16, 2026, 8:29 PM6.803611.4798
Jul 17, 2026, 10:36 PM6.803611.5536
Jul 18, 2026, 10:36 PM6.803611.5536
Jul 19, 2026, 10:36 PM6.803611.5536
Jul 20, 2026, 10:36 PM6.803611.5536
Jul 21, 2026, 10:36 PM6.803611.5536
Jul 22, 2026, 10:36 PM6.803611.5784
Jul 23, 2026, 10:36 PM6.803611.5784
Jul 24, 2026, 11:22 PM6.803611.5784
Jul 25, 2026, 11:22 PM6.803611.5043
Jul 26, 2026, 8:32 PM6.803611.5043
Jul 27, 2026, 8:32 PM6.803611.5043
Jul 28, 2026, 8:32 PM6.803611.4798
Jul 29, 2026, 8:32 PM6.803611.5784
Jul 30, 2026, 8:32 PM6.803611.704
Jul 31, 2026, 8:32 PM6.803611.7806
Aug 1, 2026, 11:09 PM6.803611.7294
Aug 2, 2026, 6:22 PM6.803611.7294
Aug 3, 2026, 6:22 PM6.803611.7294
Aug 4, 2026, 6:22 PM6.803611.8064
Aug 5, 2026, 6:46 PM6.803611.9635
Aug 6, 2026, 11:58 PM6.803611.8844
Aug 7, 2026, 9:46 PM6.803611.9635
Aug 8, 2026, 9:46 PM6.803612.0705
Aug 9, 2026, 8:31 PM6.803612.0705
Aug 10, 2026, 9:34 PM6.803612.0705
Aug 11, 2026, 10:22 PM6.803612.1521
Aug 12, 2026, 9:49 PM6.803612.1521
Aug 13, 2026, 7:37 PM6.803612.1795
Aug 14, 2026, 11:28 PM6.803612.3751
Aug 15, 2026, 6:58 PM6.803612.3751
Aug 16, 2026, 6:58 PM6.803612.3751
Aug 17, 2026, 7:02 PM6.803612.3751
Aug 18, 2026, 7:18 PM6.803612.4896
Aug 19, 2026, 9:52 PM6.803612.4896
Aug 20, 2026, 9:53 PM6.803612.5186
Aug 21, 2026, 9:57 PM6.790112.3713
Aug 22, 2026, 9:52 PM6.790112.2591
Aug 23, 2026, 9:53 PM6.790112.2591
Aug 24, 2026, 6:43 PM6.790112.2591
Aug 25, 2026, 6:43 PM6.790112.3149
Aug 26, 2026, 6:43 PM6.790112.4856
Aug 27, 2026, 6:43 PM6.790112.4568
Aug 28, 2026, 7:05 AM6.790112.7506
Aug 29, 2026, 6:43 PM6.790112.7206
Aug 30, 2026, 6:43 PM6.790112.7206
Aug 31, 2026, 10:00 PM6.790112.7206
Sep 1, 2026, 11:52 PM6.790112.6907
Sep 2, 2026, 7:06 PM6.790112.8415
Sep 3, 2026, 7:06 PM6.790112.872
Sep 4, 2026, 8:59 PM6.790112.7807
Sep 5, 2026, 3:44 PM6.790112.7506
Sep 6, 2026, 12:16 AM6.790112.7506
Sep 7, 2026, 12:16 AM6.790112.7506
Sep 8, 2026, 10:32 PM6.790112.7506
Sep 9, 2026, 6:16 PM6.790112.7206
Sep 10, 2026, 6:16 PM6.790112.5727
Sep 11, 2026, 6:16 PM6.790112.4282
Sep 12, 2026, 6:16 PM6.790112.4282
Sep 13, 2026, 6:16 PM6.790112.4282
Sep 14, 2026, 6:16 PM6.790112.4282
Sep 15, 2026, 6:16 PM6.776712.4814
Sep 16, 2026, 6:16 PM6.776712.4527
Sep 17, 2026, 6:16 PM6.776712.4814
Sep 18, 2026, 6:16 PM6.763312.535
Sep 19, 2026, 6:16 PM6.763312.4774
Sep 20, 2026, 6:16 PM6.763312.4774
Sep 21, 2026, 6:16 PM6.763312.4774
Sep 22, 2026, 6:16 PM6.763312.4203
Sep 23, 2026, 6:16 PM6.763312.4203
Sep 24, 2026, 6:16 PM6.763312.535
Sep 25, 2026, 6:16 PM6.763312.5932
Sep 26, 2026, 6:16 PM6.763312.4774
Sep 27, 2026, 6:16 PM6.763312.4774
Sep 28, 2026, 6:16 PM6.763312.4774
Sep 29, 2026, 6:16 PM6.7512.5308
Sep 30, 2026, 6:16 PM6.7512.4733
Oct 1, 2026, 6:16 PM6.7512.304
Oct 2, 2026, 12:15 PM6.7512.3881

All regions 24

Local currency per 1 USD

RussiaRUB 83.61961 RUB per unit KazakhstanKZT 444.11130.1883 RUB per unit UkraineUAH 45.10021.8541 RUB per unit ChinaCNY 6.7512.3881 RUB per unit IndiaINR 96.34670.8679 RUB per unit IndonesiaIDR 17,984.6810.0046 RUB per unit BrazilBRL 5.204116.068 RUB per unit CanadaCAD 1.427758.5694 RUB per unit ChileCLP 986.27470.0848 RUB per unit FranceEUR 0.887194.2618 RUB per unit Hong Kong SAR ChinaHKD 7.86610.6305 RUB per unit IsraelILS 3.084627.1087 RUB per unit JapanJPY 158.39090.5279 RUB per unit MalaysiaMYR 4.091120.4394 RUB per unit NorwayNOK 9.64898.6662 RUB per unit PhilippinesPHP 62.92261.3289 RUB per unit PolandPLN 3.883521.532 RUB per unit South KoreaKRW 1,364.45650.0613 RUB per unit TaiwanTWD 32.02182.6113 RUB per unit ThailandTHB 33.7662.4764 RUB per unit United Arab EmiratesAED 3.68222.7104 RUB per unit United KingdomGBP 0.7581110.3015 RUB per unit UruguayUYU 40.32732.0735 RUB per unit VietnamVND 26,049.1420.0032 RUB per unit
stm.gift

Steam exchange rates and their history.

Made simple