STEAM / MATA WANG

Kadar pertukaran Steam — Ukraine (UAH).

Pilih rantau dan mata wang perbandingan. Nilai adalah bagi 1 USD.

Kemas kini harian berjadual 2 Okt, 09:15 PTG UTC

Dikemas kini 2 Okt 2026, 12:16 PTG UTC+3

UAH / USD

45.1002UAH

Bagi 1 USD · 2 Okt

+2.25%dalam tempoh yang dipilih

Halakan kursor atau sentuh graf untuk melihat kadar harianMin. 44.108 · Maks. 45.1926

Nilai harian 138

Pemerhatian (UTC+3)	Bagi 1 USD	RUB seunit
18 Mei 2026, 10:34 PTG	44.108	—
19 Mei 2026, 11:58 PTG	44.1964	1.6415
20 Mei 2026, 7:53 PTG	44.1964	1.6415
21 Mei 2026, 7:27 PTG	44.3742	1.6157
22 Mei 2026, 10:54 PTG	44.2851	1.6096
23 Mei 2026, 10:54 PTG	44.1964	1.6191
24 Mei 2026, 10:54 PTG	44.1964	1.6191
25 Mei 2026, 11:31 PTG	44.1964	1.6191
26 Mei 2026, 10:26 PTG	44.1964	1.6191
27 Mei 2026, 11:52 PTG	44.3742	1.6221
28 Mei 2026, 9:38 PTG	44.3742	1.6063
29 Mei 2026, 9:02 PTG	44.3742	1.6063
30 Mei 2026, 9:02 PTG	44.3742	1.6063
31 Mei 2026, 6:49 PTG	44.3742	1.6063
1 Jun 2026, 7:14 PTG	44.3742	1.6063
2 Jun 2026, 7:14 PTG	44.3742	1.6253
3 Jun 2026, 7:41 PTG	44.3742	1.6479
4 Jun 2026, 7:41 PTG	44.4637	1.6645
5 Jun 2026, 10:15 PTG	44.4637	1.6645
6 Jun 2026, 7:52 PTG	44.4637	1.6612
7 Jun 2026, 7:51 PTG	44.4637	1.6612
8 Jun 2026, 10:44 PTG	44.4637	1.6612
9 Jun 2026, 9:42 PTG	44.7343	1.6445
10 Jun 2026, 7:27 PTG	45.1002	1.5991
11 Jun 2026, 7:27 PTG	45.1926	1.5958
12 Jun 2026, 7:27 PTG	45.0082	1.6087
13 Jun 2026, 11:57 PTG	44.9165	1.6152
14 Jun 2026, 11:57 PTG	44.9165	1.6152
15 Jun 2026, 11:57 PTG	44.9165	1.6152
16 Jun 2026, 11:57 PTG	44.9165	1.6152
17 Jun 2026, 11:26 PTG	44.9165	1.6152
18 Jun 2026, 6:14 PTG	44.9165	1.6152
19 Jun 2026, 6:14 PTG	45.0082	1.6312
20 Jun 2026, 10:09 PTG	45.0082	1.6312
21 Jun 2026, 10:09 PTG	45.0082	1.6312
22 Jun 2026, 10:18 PTG	45.0082	1.6312
23 Jun 2026, 10:52 PTG	45.0082	1.6312
24 Jun 2026, 6:01 PTG	45.0082	1.6312
25 Jun 2026, 9:34 PTG	45.0082	1.6312
26 Jun 2026, 9:14 PTG	44.9165	1.7463
27 Jun 2026, 7:35 PTG	44.9165	1.7463
28 Jun 2026, 10:10 PTG	44.9165	1.7463
29 Jun 2026, 10:12 PTG	44.9165	1.7463
30 Jun 2026, 10:10 PTG	44.9165	1.7352
1 Jul 2026, 9:51 PTG	44.6437	1.7607
2 Jul 2026, 9:51 PTG	44.9165	1.7389
3 Jul 2026, 8:35 PTG	44.7343	1.746
4 Jul 2026, 8:35 PTG	44.6437	1.7347
5 Jul 2026, 8:35 PTG	44.6437	1.7347
6 Jul 2026, 8:35 PTG	44.6437	1.7347
7 Jul 2026, 8:35 PTG	44.6437	1.7421
8 Jul 2026, 6:51 PTG	44.4637	1.7236
9 Jul 2026, 6:51 PTG	44.5535	1.7165
10 Jul 2026, 6:51 PTG	44.6437	1.7095
11 Jul 2026, 6:51 PTG	44.5535	1.7201
12 Jul 2026, 6:51 PTG	44.5535	1.7201
13 Jul 2026, 6:51 PTG	44.5535	1.7201
14 Jul 2026, 8:29 PTG	44.9165	1.7098
15 Jul 2026, 8:29 PTG	44.9165	1.7315
16 Jul 2026, 8:29 PTG	44.8252	1.7424
17 Jul 2026, 10:36 PTG	44.7343	1.7572
18 Jul 2026, 10:36 PTG	44.8252	1.7536
19 Jul 2026, 10:36 PTG	44.8252	1.7536
20 Jul 2026, 10:36 PTG	44.8252	1.7536
21 Jul 2026, 10:36 PTG	44.8252	1.7536
22 Jul 2026, 10:36 PTG	44.8252	1.7574
23 Jul 2026, 10:36 PTG	44.9165	1.7538
24 Jul 2026, 11:22 PTG	44.8252	1.7574
25 Jul 2026, 11:22 PTG	44.9165	1.7426
26 Jul 2026, 8:32 PTG	44.9165	1.7426
27 Jul 2026, 8:32 PTG	44.9165	1.7426
28 Jul 2026, 8:32 PTG	45.0082	1.7353
29 Jul 2026, 8:32 PTG	45.1002	1.7467
30 Jul 2026, 8:32 PTG	45.0082	1.7692
31 Jul 2026, 8:32 PTG	44.7343	1.7917
1 Ogo 2026, 11:09 PTG	44.7343	1.7839
2 Ogo 2026, 6:22 PTG	44.7343	1.7839
3 Ogo 2026, 6:22 PTG	44.7343	1.7839
4 Ogo 2026, 6:22 PTG	44.8252	1.792
5 Ogo 2026, 6:46 PTG	44.9165	1.8121
6 Ogo 2026, 11:58 PTG	44.8252	1.8038
7 Ogo 2026, 9:46 PTG	44.8252	1.8158
8 Ogo 2026, 9:46 PTG	44.8252	1.8321
9 Ogo 2026, 8:31 PTG	44.8252	1.8321
10 Ogo 2026, 9:34 PTG	44.8252	1.8321
11 Ogo 2026, 10:22 PTG	45.0082	1.837
12 Ogo 2026, 9:49 PTG	44.9165	1.8407
13 Ogo 2026, 7:37 PTG	44.8252	1.8486
14 Ogo 2026, 11:28 PTG	44.8252	1.8783
15 Ogo 2026, 6:58 PTG	44.7343	1.8821
16 Ogo 2026, 6:58 PTG	44.7343	1.8821
17 Ogo 2026, 7:02 PTG	44.7343	1.8821
18 Ogo 2026, 7:18 PTG	44.9165	1.8918
19 Ogo 2026, 9:52 PTG	44.9165	1.8918
20 Ogo 2026, 9:53 PTG	44.8252	1.9001
21 Ogo 2026, 9:57 PTG	44.7343	1.8778
22 Ogo 2026, 9:52 PTG	44.7343	1.8608
23 Ogo 2026, 9:53 PTG	44.7343	1.8608
24 Ogo 2026, 6:43 PTG	44.7343	1.8608
25 Ogo 2026, 6:43 PTG	44.7343	1.8693
26 Ogo 2026, 6:43 PTG	44.7343	1.8952
27 Ogo 2026, 6:43 PTG	44.6437	1.8946
28 Ogo 2026, 7:05 PG	44.7343	1.9354
29 Ogo 2026, 6:43 PTG	44.6437	1.9347
30 Ogo 2026, 6:43 PTG	44.6437	1.9347
31 Ogo 2026, 10:00 PTG	44.6437	1.9347
1 Sep 2026, 11:52 PTG	44.5535	1.9341
2 Sep 2026, 7:06 PTG	44.6437	1.9531
3 Sep 2026, 7:06 PTG	44.7343	1.9538
4 Sep 2026, 8:59 PTG	44.7343	1.94
5 Sep 2026, 3:44 PTG	44.5535	1.9432
6 Sep 2026, 12:16 PG	44.5535	1.9432
7 Sep 2026, 12:16 PG	44.5535	1.9432
8 Sep 2026, 10:33 PTG	44.5535	1.9432
9 Sep 2026, 6:16 PTG	44.7343	1.9308
10 Sep 2026, 6:16 PTG	44.7343	1.9084
11 Sep 2026, 6:16 PTG	44.5535	1.8941
12 Sep 2026, 6:16 PTG	44.6437	1.8903
13 Sep 2026, 6:16 PTG	44.6437	1.8903
14 Sep 2026, 6:16 PTG	44.6437	1.8903
15 Sep 2026, 6:16 PTG	44.7343	1.8908
16 Sep 2026, 6:16 PTG	44.7343	1.8864
17 Sep 2026, 6:16 PTG	44.7343	1.8908
18 Sep 2026, 6:16 PTG	44.8252	1.8913
19 Sep 2026, 6:16 PTG	44.7343	1.8864
20 Sep 2026, 6:16 PTG	44.7343	1.8864
21 Sep 2026, 6:16 PTG	44.7343	1.8864
22 Sep 2026, 6:16 PTG	44.8252	1.874
23 Sep 2026, 6:16 PTG	44.8252	1.874
24 Sep 2026, 6:16 PTG	45.0082	1.8836
25 Sep 2026, 6:16 PTG	45.0082	1.8924
26 Sep 2026, 6:16 PTG	44.8252	1.8826
27 Sep 2026, 6:16 PTG	44.8252	1.8826
28 Sep 2026, 6:16 PTG	44.8252	1.8826
29 Sep 2026, 6:16 PTG	45.0082	1.8793
30 Sep 2026, 6:16 PTG	44.9165	1.8745
1 Okt 2026, 6:16 PTG	44.8252	1.8528
2 Okt 2026, 12:16 PTG	45.1002	1.8541