STEAM / MATA WANG
Bahasa Melayu (Malay)
Kadar pertukaran Steam — Rusia (RUB).
Pilih rantau dan mata wang perbandingan. Nilai adalah bagi 1 USD.
Kemas kini harian berjadual
Dikemas kini UTC+3
RUB / USD
83.6196RUB
Bagi 1 USD · 2 Okt
+14.12%dalam tempoh yang dipilih
Nilai harian 138
| Pemerhatian (UTC+3) | Bagi 1 USD | RUB seunit |
|---|---|---|
| 18 Mei 2026, 10:34 PTG | 73.2715 | — |
| 19 Mei 2026, 11:58 PTG | 72.5474 | 1 |
| 20 Mei 2026, 7:53 PTG | 72.5474 | 1 |
| 21 Mei 2026, 7:27 PTG | 71.6973 | 1 |
| 22 Mei 2026, 10:54 PTG | 71.2796 | 1 |
| 23 Mei 2026, 10:54 PTG | 71.5575 | 1 |
| 24 Mei 2026, 10:54 PTG | 71.5575 | 1 |
| 25 Mei 2026, 11:31 PTG | 71.5575 | 1 |
| 26 Mei 2026, 10:26 PTG | 71.5575 | 1 |
| 27 Mei 2026, 11:52 PTG | 71.9784 | 1 |
| 28 Mei 2026, 9:38 PTG | 71.2796 | 1 |
| 29 Mei 2026, 9:02 PTG | 71.2796 | 1 |
| 30 Mei 2026, 9:02 PTG | 71.2796 | 1 |
| 31 Mei 2026, 6:49 PTG | 71.2796 | 1 |
| 1 Jun 2026, 7:14 PTG | 71.2796 | 1 |
| 2 Jun 2026, 7:14 PTG | 72.1198 | 1 |
| 3 Jun 2026, 7:41 PTG | 73.1255 | 1 |
| 4 Jun 2026, 7:41 PTG | 74.0101 | 1 |
| 5 Jun 2026, 10:15 PTG | 74.0101 | 1 |
| 6 Jun 2026, 7:52 PTG | 73.8612 | 1 |
| 7 Jun 2026, 7:51 PTG | 73.8612 | 1 |
| 8 Jun 2026, 10:44 PTG | 73.8612 | 1 |
| 9 Jun 2026, 9:42 PTG | 73.5651 | 1 |
| 10 Jun 2026, 7:27 PTG | 72.1198 | 1 |
| 11 Jun 2026, 7:27 PTG | 72.1198 | 1 |
| 12 Jun 2026, 7:27 PTG | 72.4043 | 1 |
| 13 Jun 2026, 11:57 PTG | 72.5474 | 1 |
| 14 Jun 2026, 11:57 PTG | 72.5474 | 1 |
| 15 Jun 2026, 11:57 PTG | 72.5474 | 1 |
| 16 Jun 2026, 11:57 PTG | 72.5474 | 1 |
| 17 Jun 2026, 11:26 PTG | 72.5474 | 1 |
| 18 Jun 2026, 6:14 PTG | 72.5474 | 1 |
| 19 Jun 2026, 6:14 PTG | 73.418 | 1 |
| 20 Jun 2026, 10:09 PTG | 73.418 | 1 |
| 21 Jun 2026, 10:09 PTG | 73.418 | 1 |
| 22 Jun 2026, 10:18 PTG | 73.418 | 1 |
| 23 Jun 2026, 10:52 PTG | 73.418 | 1 |
| 24 Jun 2026, 6:01 PTG | 73.418 | 1 |
| 25 Jun 2026, 9:34 PTG | 73.418 | 1 |
| 26 Jun 2026, 9:14 PTG | 78.438 | 1 |
| 27 Jun 2026, 7:35 PTG | 78.438 | 1 |
| 28 Jun 2026, 10:10 PTG | 78.438 | 1 |
| 29 Jun 2026, 10:12 PTG | 78.438 | 1 |
| 30 Jun 2026, 10:10 PTG | 77.9384 | 1 |
| 1 Jul 2026, 9:51 PTG | 78.606 | 1 |
| 2 Jul 2026, 9:51 PTG | 78.1043 | 1 |
| 3 Jul 2026, 8:35 PTG | 78.1043 | 1 |
| 4 Jul 2026, 8:35 PTG | 77.4451 | 1 |
| 5 Jul 2026, 8:35 PTG | 77.4451 | 1 |
| 6 Jul 2026, 8:35 PTG | 77.4451 | 1 |
| 7 Jul 2026, 8:35 PTG | 77.7733 | 1 |
| 8 Jul 2026, 6:51 PTG | 76.6367 | 1 |
| 9 Jul 2026, 6:51 PTG | 76.4771 | 1 |
| 10 Jul 2026, 6:51 PTG | 76.3181 | 1 |
| 11 Jul 2026, 6:51 PTG | 76.6367 | 1 |
| 12 Jul 2026, 6:51 PTG | 76.6367 | 1 |
| 13 Jul 2026, 6:51 PTG | 76.6367 | 1 |
| 14 Jul 2026, 8:29 PTG | 76.7971 | 1 |
| 15 Jul 2026, 8:29 PTG | 77.7733 | 1 |
| 16 Jul 2026, 8:29 PTG | 78.1043 | 1 |
| 17 Jul 2026, 10:36 PTG | 78.606 | 1 |
| 18 Jul 2026, 10:36 PTG | 78.606 | 1 |
| 19 Jul 2026, 10:36 PTG | 78.606 | 1 |
| 20 Jul 2026, 10:36 PTG | 78.606 | 1 |
| 21 Jul 2026, 10:36 PTG | 78.606 | 1 |
| 22 Jul 2026, 10:36 PTG | 78.7747 | 1 |
| 23 Jul 2026, 10:36 PTG | 78.7747 | 1 |
| 24 Jul 2026, 11:22 PTG | 78.7747 | 1 |
| 25 Jul 2026, 11:22 PTG | 78.2708 | 1 |
| 26 Jul 2026, 8:32 PTG | 78.2708 | 1 |
| 27 Jul 2026, 8:32 PTG | 78.2708 | 1 |
| 28 Jul 2026, 8:32 PTG | 78.1043 | 1 |
| 29 Jul 2026, 8:32 PTG | 78.7747 | 1 |
| 30 Jul 2026, 8:32 PTG | 79.6291 | 1 |
| 31 Jul 2026, 8:32 PTG | 80.1507 | 1 |
| 1 Ogo 2026, 11:09 PTG | 79.8022 | 1 |
| 2 Ogo 2026, 6:22 PTG | 79.8022 | 1 |
| 3 Ogo 2026, 6:22 PTG | 79.8022 | 1 |
| 4 Ogo 2026, 6:22 PTG | 80.326 | 1 |
| 5 Ogo 2026, 6:46 PTG | 81.3947 | 1 |
| 6 Ogo 2026, 11:58 PTG | 80.8568 | 1 |
| 7 Ogo 2026, 9:46 PTG | 81.3947 | 1 |
| 8 Ogo 2026, 9:46 PTG | 82.123 | 1 |
| 9 Ogo 2026, 8:31 PTG | 82.123 | 1 |
| 10 Ogo 2026, 9:34 PTG | 82.123 | 1 |
| 11 Ogo 2026, 10:22 PTG | 82.6779 | 1 |
| 12 Ogo 2026, 9:49 PTG | 82.6779 | 1 |
| 13 Ogo 2026, 7:37 PTG | 82.8646 | 1 |
| 14 Ogo 2026, 11:28 PTG | 84.195 | 1 |
| 15 Ogo 2026, 6:58 PTG | 84.195 | 1 |
| 16 Ogo 2026, 6:58 PTG | 84.195 | 1 |
| 17 Ogo 2026, 7:02 PTG | 84.195 | 1 |
| 18 Ogo 2026, 7:18 PTG | 84.9745 | 1 |
| 19 Ogo 2026, 9:52 PTG | 84.9745 | 1 |
| 20 Ogo 2026, 9:53 PTG | 85.1717 | 1 |
| 21 Ogo 2026, 9:57 PTG | 84.0023 | 1 |
| 22 Ogo 2026, 9:52 PTG | 83.2404 | 1 |
| 23 Ogo 2026, 9:53 PTG | 83.2404 | 1 |
| 24 Ogo 2026, 6:43 PTG | 83.2404 | 1 |
| 25 Ogo 2026, 6:43 PTG | 83.6196 | 1 |
| 26 Ogo 2026, 6:43 PTG | 84.7783 | 1 |
| 27 Ogo 2026, 6:43 PTG | 84.5829 | 1 |
| 28 Ogo 2026, 7:05 PG | 86.5778 | 1 |
| 29 Ogo 2026, 6:43 PTG | 86.3741 | 1 |
| 30 Ogo 2026, 6:43 PTG | 86.3741 | 1 |
| 31 Ogo 2026, 10:00 PTG | 86.3741 | 1 |
| 1 Sep 2026, 11:52 PTG | 86.1714 | 1 |
| 2 Sep 2026, 7:06 PTG | 87.1948 | 1 |
| 3 Sep 2026, 7:06 PTG | 87.4024 | 1 |
| 4 Sep 2026, 8:59 PTG | 86.7825 | 1 |
| 5 Sep 2026, 3:44 PTG | 86.5778 | 1 |
| 6 Sep 2026, 12:16 PG | 86.5778 | 1 |
| 7 Sep 2026, 12:16 PG | 86.5778 | 1 |
| 8 Sep 2026, 10:32 PTG | 86.5778 | 1 |
| 9 Sep 2026, 6:16 PTG | 86.3741 | 1 |
| 10 Sep 2026, 6:16 PTG | 85.3698 | 1 |
| 11 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 12 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 13 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 14 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 15 Sep 2026, 6:16 PTG | 84.5829 | 1 |
| 16 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 17 Sep 2026, 6:16 PTG | 84.5829 | 1 |
| 18 Sep 2026, 6:16 PTG | 84.7783 | 1 |
| 19 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 20 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 21 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 22 Sep 2026, 6:16 PTG | 84.0023 | 1 |
| 23 Sep 2026, 6:16 PTG | 84.0023 | 1 |
| 24 Sep 2026, 6:16 PTG | 84.7783 | 1 |
| 25 Sep 2026, 6:16 PTG | 85.1717 | 1 |
| 26 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 27 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 28 Sep 2026, 6:16 PTG | 84.3885 | 1 |
| 29 Sep 2026, 6:16 PTG | 84.5829 | 1 |
| 30 Sep 2026, 6:16 PTG | 84.195 | 1 |
| 1 Okt 2026, 6:16 PTG | 83.052 | 1 |
| 2 Okt 2026, 12:16 PTG | 83.6196 | 1 |
Semua rantau 24
Mata wang tempatan bagi 1 USD
RusiaRUB 83.61961 RUB seunit KazakhstanKZT 444.11130.1883 RUB seunit UkraineUAH 45.10021.8541 RUB seunit ChinaCNY 6.7512.3881 RUB seunit IndiaINR 96.34670.8679 RUB seunit IndonesiaIDR 17,984.6810.0046 RUB seunit BrazilBRL 5.204116.068 RUB seunit ChileCLP 986.27470.0848 RUB seunit Emiriah Arab BersatuAED 3.68222.7104 RUB seunit FilipinaPHP 62.92261.3289 RUB seunit Hong Kong SAR ChinaHKD 7.86610.6305 RUB seunit IsraelILS 3.084627.1087 RUB seunit JepunJPY 158.39090.5279 RUB seunit KanadaCAD 1.427758.5694 RUB seunit Korea SelatanKRW 1,364.45650.0613 RUB seunit MalaysiaMYR 4.091120.4394 RUB seunit NorwayNOK 9.64898.6662 RUB seunit PerancisEUR 0.887194.2618 RUB seunit PolandPLN 3.883521.532 RUB seunit TaiwanTWD 32.02182.6113 RUB seunit ThailandTHB 33.7662.4764 RUB seunit United KingdomGBP 0.7581110.3015 RUB seunit UruguayUYU 40.32732.0735 RUB seunit VietnamVND 26,049.1420.0032 RUB seunit
