STEAM / VALUTA'S

Steam-wisselkoersen — China (CNY).

Kies een regio en een vergelijkingsvaluta. De waarden gelden per 1 USD.

Geplande dagelijkse update 2 okt, 21:15 UTC

Bijgewerkt 2 okt 2026, 12:15 UTC+3

CNY / USD

6,75CNY

Per 1 USD · 2 okt

-1,38%in de geselecteerde periode

Beweeg de aanwijzer over de grafiek of raak deze aan om de dagkoers te zienMin. 6,75 · Max. 6,8443

Dagwaarden 134

Meting (UTC+3)	Per 1 USD	RUB per eenheid
22 mei 2026, 22:54	6,8443	10,4144
23 mei 2026, 22:54	6,8443	10,4551
24 mei 2026, 22:54	6,8443	10,4551
25 mei 2026, 23:31	6,8443	10,4551
26 mei 2026, 22:26	6,8443	10,4551
27 mei 2026, 23:52	6,8443	10,5165
28 mei 2026, 21:38	6,8443	10,4144
29 mei 2026, 21:02	6,8307	10,4352
30 mei 2026, 21:02	6,8307	10,4352
31 mei 2026, 18:49	6,8307	10,4352
1 jun 2026, 19:14	6,8307	10,4352
2 jun 2026, 19:14	6,8307	10,5582
3 jun 2026, 19:41	6,8307	10,7054
4 jun 2026, 19:41	6,8307	10,8349
5 jun 2026, 22:15	6,8307	10,8349
6 jun 2026, 19:52	6,8307	10,8131
7 jun 2026, 19:51	6,8307	10,8131
8 jun 2026, 22:44	6,8307	10,8131
9 jun 2026, 21:42	6,8307	10,7698
10 jun 2026, 19:27	6,8307	10,5582
11 jun 2026, 19:27	6,8307	10,5582
12 jun 2026, 19:27	6,8307	10,5998
13 jun 2026, 23:57	6,8171	10,642
14 jun 2026, 23:57	6,8171	10,642
15 jun 2026, 23:57	6,8171	10,642
16 jun 2026, 23:57	6,8171	10,642
17 jun 2026, 23:26	6,8171	10,642
18 jun 2026, 18:14	6,8171	10,642
19 jun 2026, 18:14	6,8307	10,7482
20 jun 2026, 22:09	6,8307	10,7482
21 jun 2026, 22:09	6,8307	10,7482
22 jun 2026, 22:18	6,8307	10,7482
23 jun 2026, 22:52	6,8307	10,7482
24 jun 2026, 18:01	6,8307	10,7482
25 jun 2026, 21:34	6,8307	10,7482
26 jun 2026, 21:14	6,8307	11,4832
27 jun 2026, 19:35	6,8307	11,4832
28 jun 2026, 22:10	6,8307	11,4832
29 jun 2026, 22:12	6,8307	11,4832
30 jun 2026, 22:10	6,8307	11,41
1 jul 2026, 21:51	6,8171	11,5307
2 jul 2026, 21:51	6,8171	11,4571
3 jul 2026, 20:35	6,8171	11,4571
4 jul 2026, 20:35	6,8171	11,3604
5 jul 2026, 20:35	6,8171	11,3604
6 jul 2026, 20:35	6,8171	11,3604
7 jul 2026, 20:35	6,8171	11,4086
8 jul 2026, 18:51	6,8171	11,2418
9 jul 2026, 18:51	6,8171	11,2184
10 jul 2026, 18:51	6,8171	11,1951
11 jul 2026, 18:51	6,8171	11,2418
12 jul 2026, 18:51	6,8171	11,2418
13 jul 2026, 18:51	6,8171	11,2418
14 jul 2026, 20:29	6,8036	11,2877
15 jul 2026, 20:29	6,8171	11,4086
16 jul 2026, 20:29	6,8036	11,4798
17 jul 2026, 22:36	6,8036	11,5536
18 jul 2026, 22:36	6,8036	11,5536
19 jul 2026, 22:36	6,8036	11,5536
20 jul 2026, 22:36	6,8036	11,5536
21 jul 2026, 22:36	6,8036	11,5536
22 jul 2026, 22:36	6,8036	11,5784
23 jul 2026, 22:36	6,8036	11,5784
24 jul 2026, 23:22	6,8036	11,5784
25 jul 2026, 23:22	6,8036	11,5043
26 jul 2026, 20:32	6,8036	11,5043
27 jul 2026, 20:32	6,8036	11,5043
28 jul 2026, 20:32	6,8036	11,4798
29 jul 2026, 20:32	6,8036	11,5784
30 jul 2026, 20:32	6,8036	11,704
31 jul 2026, 20:32	6,8036	11,7806
1 aug 2026, 23:09	6,8036	11,7294
2 aug 2026, 18:22	6,8036	11,7294
3 aug 2026, 18:22	6,8036	11,7294
4 aug 2026, 18:22	6,8036	11,8064
5 aug 2026, 18:46	6,8036	11,9635
6 aug 2026, 23:58	6,8036	11,8844
7 aug 2026, 21:46	6,8036	11,9635
8 aug 2026, 21:46	6,8036	12,0705
9 aug 2026, 20:31	6,8036	12,0705
10 aug 2026, 21:34	6,8036	12,0705
11 aug 2026, 22:22	6,8036	12,1521
12 aug 2026, 21:49	6,8036	12,1521
13 aug 2026, 19:37	6,8036	12,1795
14 aug 2026, 23:28	6,8036	12,3751
15 aug 2026, 18:58	6,8036	12,3751
16 aug 2026, 18:58	6,8036	12,3751
17 aug 2026, 19:02	6,8036	12,3751
18 aug 2026, 19:18	6,8036	12,4896
19 aug 2026, 21:52	6,8036	12,4896
20 aug 2026, 21:53	6,8036	12,5186
21 aug 2026, 21:57	6,7901	12,3713
22 aug 2026, 21:52	6,7901	12,2591
23 aug 2026, 21:53	6,7901	12,2591
24 aug 2026, 18:43	6,7901	12,2591
25 aug 2026, 18:43	6,7901	12,3149
26 aug 2026, 18:43	6,7901	12,4856
27 aug 2026, 18:43	6,7901	12,4568
28 aug 2026, 07:05	6,7901	12,7506
29 aug 2026, 18:43	6,7901	12,7206
30 aug 2026, 18:43	6,7901	12,7206
31 aug 2026, 22:00	6,7901	12,7206
1 sep 2026, 23:52	6,7901	12,6907
2 sep 2026, 19:06	6,7901	12,8415
3 sep 2026, 19:06	6,7901	12,872
4 sep 2026, 20:59	6,7901	12,7807
5 sep 2026, 15:44	6,7901	12,7506
6 sep 2026, 00:16	6,7901	12,7506
7 sep 2026, 00:16	6,7901	12,7506
8 sep 2026, 22:32	6,7901	12,7506
9 sep 2026, 18:16	6,7901	12,7206
10 sep 2026, 18:16	6,7901	12,5727
11 sep 2026, 18:16	6,7901	12,4282
12 sep 2026, 18:16	6,7901	12,4282
13 sep 2026, 18:16	6,7901	12,4282
14 sep 2026, 18:16	6,7901	12,4282
15 sep 2026, 18:16	6,7767	12,4814
16 sep 2026, 18:16	6,7767	12,4527
17 sep 2026, 18:16	6,7767	12,4814
18 sep 2026, 18:16	6,7633	12,535
19 sep 2026, 18:16	6,7633	12,4774
20 sep 2026, 18:16	6,7633	12,4774
21 sep 2026, 18:16	6,7633	12,4774
22 sep 2026, 18:16	6,7633	12,4203
23 sep 2026, 18:16	6,7633	12,4203
24 sep 2026, 18:16	6,7633	12,535
25 sep 2026, 18:16	6,7633	12,5932
26 sep 2026, 18:16	6,7633	12,4774
27 sep 2026, 18:16	6,7633	12,4774
28 sep 2026, 18:16	6,7633	12,4774
29 sep 2026, 18:16	6,75	12,5308
30 sep 2026, 18:16	6,75	12,4733
1 okt 2026, 18:16	6,75	12,304
2 okt 2026, 12:15	6,75	12,3881