STEAM / MOEDAS

Taxas de câmbio do Steam — Ucrânia (UAH).

Escolha uma região e uma moeda de comparação. Os valores são apresentados por 1 USD.

Atualização diária agendada 2/10, 21:15 UTC

Atualizado 02/10/2026, 12:16 UTC+3

UAH / USD

45,1002UAH

Por 1 USD · 2/10

+1,02%no período selecionado

Passe o cursor sobre o gráfico ou toque nele para ver a taxa diáriaMín. 44,4637 · Máx. 45,1002

Valores diários 90

Registo (UTC+3)	Por 1 USD	RUB por unidade
05/07/2026, 20:35	44,6437	1,7347
06/07/2026, 20:35	44,6437	1,7347
07/07/2026, 20:35	44,6437	1,7421
08/07/2026, 18:51	44,4637	1,7236
09/07/2026, 18:51	44,5535	1,7165
10/07/2026, 18:51	44,6437	1,7095
11/07/2026, 18:51	44,5535	1,7201
12/07/2026, 18:51	44,5535	1,7201
13/07/2026, 18:51	44,5535	1,7201
14/07/2026, 20:29	44,9165	1,7098
15/07/2026, 20:29	44,9165	1,7315
16/07/2026, 20:29	44,8252	1,7424
17/07/2026, 22:36	44,7343	1,7572
18/07/2026, 22:36	44,8252	1,7536
19/07/2026, 22:36	44,8252	1,7536
20/07/2026, 22:36	44,8252	1,7536
21/07/2026, 22:36	44,8252	1,7536
22/07/2026, 22:36	44,8252	1,7574
23/07/2026, 22:36	44,9165	1,7538
24/07/2026, 23:22	44,8252	1,7574
25/07/2026, 23:22	44,9165	1,7426
26/07/2026, 20:32	44,9165	1,7426
27/07/2026, 20:32	44,9165	1,7426
28/07/2026, 20:32	45,0082	1,7353
29/07/2026, 20:32	45,1002	1,7467
30/07/2026, 20:32	45,0082	1,7692
31/07/2026, 20:32	44,7343	1,7917
01/08/2026, 23:09	44,7343	1,7839
02/08/2026, 18:22	44,7343	1,7839
03/08/2026, 18:22	44,7343	1,7839
04/08/2026, 18:22	44,8252	1,792
05/08/2026, 18:46	44,9165	1,8121
06/08/2026, 23:58	44,8252	1,8038
07/08/2026, 21:46	44,8252	1,8158
08/08/2026, 21:46	44,8252	1,8321
09/08/2026, 20:31	44,8252	1,8321
10/08/2026, 21:34	44,8252	1,8321
11/08/2026, 22:22	45,0082	1,837
12/08/2026, 21:49	44,9165	1,8407
13/08/2026, 19:37	44,8252	1,8486
14/08/2026, 23:28	44,8252	1,8783
15/08/2026, 18:58	44,7343	1,8821
16/08/2026, 18:58	44,7343	1,8821
17/08/2026, 19:02	44,7343	1,8821
18/08/2026, 19:18	44,9165	1,8918
19/08/2026, 21:52	44,9165	1,8918
20/08/2026, 21:53	44,8252	1,9001
21/08/2026, 21:57	44,7343	1,8778
22/08/2026, 21:52	44,7343	1,8608
23/08/2026, 21:53	44,7343	1,8608
24/08/2026, 18:43	44,7343	1,8608
25/08/2026, 18:43	44,7343	1,8693
26/08/2026, 18:43	44,7343	1,8952
27/08/2026, 18:43	44,6437	1,8946
28/08/2026, 07:05	44,7343	1,9354
29/08/2026, 18:43	44,6437	1,9347
30/08/2026, 18:43	44,6437	1,9347
31/08/2026, 22:00	44,6437	1,9347
01/09/2026, 23:52	44,5535	1,9341
02/09/2026, 19:06	44,6437	1,9531
03/09/2026, 19:06	44,7343	1,9538
04/09/2026, 20:59	44,7343	1,94
05/09/2026, 15:44	44,5535	1,9432
06/09/2026, 00:16	44,5535	1,9432
07/09/2026, 00:16	44,5535	1,9432
08/09/2026, 22:33	44,5535	1,9432
09/09/2026, 18:16	44,7343	1,9308
10/09/2026, 18:16	44,7343	1,9084
11/09/2026, 18:16	44,5535	1,8941
12/09/2026, 18:16	44,6437	1,8903
13/09/2026, 18:16	44,6437	1,8903
14/09/2026, 18:16	44,6437	1,8903
15/09/2026, 18:16	44,7343	1,8908
16/09/2026, 18:16	44,7343	1,8864
17/09/2026, 18:16	44,7343	1,8908
18/09/2026, 18:16	44,8252	1,8913
19/09/2026, 18:16	44,7343	1,8864
20/09/2026, 18:16	44,7343	1,8864
21/09/2026, 18:16	44,7343	1,8864
22/09/2026, 18:16	44,8252	1,874
23/09/2026, 18:16	44,8252	1,874
24/09/2026, 18:16	45,0082	1,8836
25/09/2026, 18:16	45,0082	1,8924
26/09/2026, 18:16	44,8252	1,8826
27/09/2026, 18:16	44,8252	1,8826
28/09/2026, 18:16	44,8252	1,8826
29/09/2026, 18:16	45,0082	1,8793
30/09/2026, 18:16	44,9165	1,8745
01/10/2026, 18:16	44,8252	1,8528
02/10/2026, 12:16	45,1002	1,8541