STEAM / MATA WANG

Kadar pertukaran Steam — Kazakhstan (KZT).

Pilih rantau dan mata wang perbandingan. Nilai adalah bagi 1 USD.

Kemas kini harian berjadual 2 Okt, 09:15 PTG UTC

Dikemas kini 2 Okt 2026, 12:15 PTG UTC+3

KZT / USD

444.1113KZT

Bagi 1 USD · 2 Okt

-6.23%dalam tempoh yang dipilih

Halakan kursor atau sentuh graf untuk melihat kadar harianMin. 439.9607 · Maks. 477.4422

Nilai harian 90

Pemerhatian (UTC+3)	Bagi 1 USD	RUB seunit
5 Jul 2026, 8:35 PTG	473.5996	0.1635
6 Jul 2026, 8:35 PTG	473.5996	0.1635
7 Jul 2026, 8:35 PTG	473.5996	0.1642
8 Jul 2026, 6:51 PTG	471.7014	0.1625
9 Jul 2026, 6:51 PTG	469.8184	0.1628
10 Jul 2026, 6:51 PTG	467.9503	0.1631
11 Jul 2026, 6:51 PTG	476.4757	0.1608
12 Jul 2026, 6:51 PTG	476.4757	0.1608
13 Jul 2026, 6:51 PTG	476.4757	0.1608
14 Jul 2026, 8:29 PTG	475.5131	0.1615
15 Jul 2026, 8:29 PTG	469.8184	0.1655
16 Jul 2026, 8:29 PTG	471.7014	0.1656
17 Jul 2026, 10:36 PTG	471.7014	0.1666
18 Jul 2026, 10:36 PTG	471.7014	0.1666
19 Jul 2026, 10:36 PTG	471.7014	0.1666
20 Jul 2026, 10:36 PTG	471.7014	0.1666
21 Jul 2026, 10:36 PTG	470.758	0.167
22 Jul 2026, 10:36 PTG	469.8184	0.1677
23 Jul 2026, 10:36 PTG	468.8825	0.168
24 Jul 2026, 11:22 PTG	468.8825	0.168
25 Jul 2026, 11:22 PTG	475.5131	0.1646
26 Jul 2026, 8:32 PTG	475.5131	0.1646
27 Jul 2026, 8:32 PTG	475.5131	0.1646
28 Jul 2026, 8:32 PTG	475.5131	0.1643
29 Jul 2026, 8:32 PTG	477.4422	0.165
30 Jul 2026, 8:32 PTG	477.4422	0.1668
31 Jul 2026, 8:32 PTG	474.5544	0.1689
1 Ogo 2026, 11:09 PTG	475.5131	0.1678
2 Ogo 2026, 6:22 PTG	475.5131	0.1678
3 Ogo 2026, 6:22 PTG	475.5131	0.1678
4 Ogo 2026, 6:22 PTG	475.5131	0.1689
5 Ogo 2026, 6:46 PTG	471.7014	0.1726
6 Ogo 2026, 11:58 PTG	469.8184	0.1721
7 Ogo 2026, 9:46 PTG	469.8184	0.1732
8 Ogo 2026, 9:46 PTG	468.8825	0.1751
9 Ogo 2026, 8:31 PTG	468.8825	0.1751
10 Ogo 2026, 9:34 PTG	468.8825	0.1751
11 Ogo 2026, 10:22 PTG	467.0218	0.177
12 Ogo 2026, 9:49 PTG	467.0218	0.177
13 Ogo 2026, 7:37 PTG	465.1759	0.1781
14 Ogo 2026, 11:28 PTG	466.097	0.1806
15 Ogo 2026, 6:58 PTG	464.2584	0.1814
16 Ogo 2026, 6:58 PTG	464.2584	0.1814
17 Ogo 2026, 7:02 PTG	464.2584	0.1814
18 Ogo 2026, 7:18 PTG	462.4342	0.1838
19 Ogo 2026, 9:52 PTG	462.4342	0.1838
20 Ogo 2026, 9:53 PTG	461.5275	0.1845
21 Ogo 2026, 9:57 PTG	457.9358	0.1834
22 Ogo 2026, 9:52 PTG	459.7246	0.1811
23 Ogo 2026, 9:53 PTG	459.7246	0.1811
24 Ogo 2026, 6:43 PTG	459.7246	0.1811
25 Ogo 2026, 6:43 PTG	457.9358	0.1826
26 Ogo 2026, 6:43 PTG	458.8285	0.1848
27 Ogo 2026, 6:43 PTG	460.6243	0.1836
28 Ogo 2026, 12:16 PG	466.097	0.1858
29 Ogo 2026, 6:43 PTG	465.1759	0.1857
30 Ogo 2026, 6:43 PTG	465.1759	0.1857
31 Ogo 2026, 10:00 PTG	465.1759	0.1857
1 Sep 2026, 11:52 PTG	462.4342	0.1863
2 Sep 2026, 7:06 PTG	458.8285	0.19
3 Sep 2026, 7:06 PTG	456.1609	0.1916
4 Sep 2026, 8:59 PTG	457.0466	0.1899
5 Sep 2026, 3:44 PTG	456.1609	0.1898
6 Sep 2026, 12:16 PG	456.1609	0.1898
7 Sep 2026, 12:16 PG	456.1609	0.1898
8 Sep 2026, 10:32 PTG	456.1609	0.1898
9 Sep 2026, 6:16 PTG	455.2785	0.1897
10 Sep 2026, 6:16 PTG	456.1609	0.1871
11 Sep 2026, 6:16 PTG	450.9176	0.1871
12 Sep 2026, 6:16 PTG	451.7831	0.1868
13 Sep 2026, 6:16 PTG	451.7831	0.1868
14 Sep 2026, 6:16 PTG	451.7831	0.1868
15 Sep 2026, 6:16 PTG	450.0554	0.1879
16 Sep 2026, 6:16 PTG	450.0554	0.1875
17 Sep 2026, 6:16 PTG	447.4886	0.189
18 Sep 2026, 6:16 PTG	446.6395	0.1898
19 Sep 2026, 6:16 PTG	447.4886	0.1886
20 Sep 2026, 6:16 PTG	447.4886	0.1886
21 Sep 2026, 6:16 PTG	447.4886	0.1886
22 Sep 2026, 6:16 PTG	449.1966	0.187
23 Sep 2026, 6:16 PTG	449.1966	0.187
24 Sep 2026, 6:16 PTG	445.7936	0.1902
25 Sep 2026, 6:16 PTG	443.275	0.1921
26 Sep 2026, 6:16 PTG	443.275	0.1904
27 Sep 2026, 6:16 PTG	443.275	0.1904
28 Sep 2026, 6:16 PTG	443.275	0.1904
29 Sep 2026, 6:16 PTG	440.7846	0.1919
30 Sep 2026, 6:16 PTG	439.9607	0.1914
1 Okt 2026, 6:16 PTG	440.7846	0.1884
2 Okt 2026, 12:15 PTG	444.1113	0.1883