STEAM / MATA WANG

Kadar pertukaran Steam — China (CNY).

Pilih rantau dan mata wang perbandingan. Nilai adalah bagi 1 USD.

Kemas kini harian berjadual 2 Okt, 09:15 PTG UTC

Dikemas kini 2 Okt 2026, 12:15 PTG UTC+3

CNY / USD

6.75CNY

Bagi 1 USD · 2 Okt

-0.98%dalam tempoh yang dipilih

Halakan kursor atau sentuh graf untuk melihat kadar harianMin. 6.75 · Maks. 6.8171

Nilai harian 90

Pemerhatian (UTC+3)	Bagi 1 USD	RUB seunit
5 Jul 2026, 8:35 PTG	6.8171	11.3604
6 Jul 2026, 8:35 PTG	6.8171	11.3604
7 Jul 2026, 8:35 PTG	6.8171	11.4086
8 Jul 2026, 6:51 PTG	6.8171	11.2418
9 Jul 2026, 6:51 PTG	6.8171	11.2184
10 Jul 2026, 6:51 PTG	6.8171	11.1951
11 Jul 2026, 6:51 PTG	6.8171	11.2418
12 Jul 2026, 6:51 PTG	6.8171	11.2418
13 Jul 2026, 6:51 PTG	6.8171	11.2418
14 Jul 2026, 8:29 PTG	6.8036	11.2877
15 Jul 2026, 8:29 PTG	6.8171	11.4086
16 Jul 2026, 8:29 PTG	6.8036	11.4798
17 Jul 2026, 10:36 PTG	6.8036	11.5536
18 Jul 2026, 10:36 PTG	6.8036	11.5536
19 Jul 2026, 10:36 PTG	6.8036	11.5536
20 Jul 2026, 10:36 PTG	6.8036	11.5536
21 Jul 2026, 10:36 PTG	6.8036	11.5536
22 Jul 2026, 10:36 PTG	6.8036	11.5784
23 Jul 2026, 10:36 PTG	6.8036	11.5784
24 Jul 2026, 11:22 PTG	6.8036	11.5784
25 Jul 2026, 11:22 PTG	6.8036	11.5043
26 Jul 2026, 8:32 PTG	6.8036	11.5043
27 Jul 2026, 8:32 PTG	6.8036	11.5043
28 Jul 2026, 8:32 PTG	6.8036	11.4798
29 Jul 2026, 8:32 PTG	6.8036	11.5784
30 Jul 2026, 8:32 PTG	6.8036	11.704
31 Jul 2026, 8:32 PTG	6.8036	11.7806
1 Ogo 2026, 11:09 PTG	6.8036	11.7294
2 Ogo 2026, 6:22 PTG	6.8036	11.7294
3 Ogo 2026, 6:22 PTG	6.8036	11.7294
4 Ogo 2026, 6:22 PTG	6.8036	11.8064
5 Ogo 2026, 6:46 PTG	6.8036	11.9635
6 Ogo 2026, 11:58 PTG	6.8036	11.8844
7 Ogo 2026, 9:46 PTG	6.8036	11.9635
8 Ogo 2026, 9:46 PTG	6.8036	12.0705
9 Ogo 2026, 8:31 PTG	6.8036	12.0705
10 Ogo 2026, 9:34 PTG	6.8036	12.0705
11 Ogo 2026, 10:22 PTG	6.8036	12.1521
12 Ogo 2026, 9:49 PTG	6.8036	12.1521
13 Ogo 2026, 7:37 PTG	6.8036	12.1795
14 Ogo 2026, 11:28 PTG	6.8036	12.3751
15 Ogo 2026, 6:58 PTG	6.8036	12.3751
16 Ogo 2026, 6:58 PTG	6.8036	12.3751
17 Ogo 2026, 7:02 PTG	6.8036	12.3751
18 Ogo 2026, 7:18 PTG	6.8036	12.4896
19 Ogo 2026, 9:52 PTG	6.8036	12.4896
20 Ogo 2026, 9:53 PTG	6.8036	12.5186
21 Ogo 2026, 9:57 PTG	6.7901	12.3713
22 Ogo 2026, 9:52 PTG	6.7901	12.2591
23 Ogo 2026, 9:53 PTG	6.7901	12.2591
24 Ogo 2026, 6:43 PTG	6.7901	12.2591
25 Ogo 2026, 6:43 PTG	6.7901	12.3149
26 Ogo 2026, 6:43 PTG	6.7901	12.4856
27 Ogo 2026, 6:43 PTG	6.7901	12.4568
28 Ogo 2026, 7:05 PG	6.7901	12.7506
29 Ogo 2026, 6:43 PTG	6.7901	12.7206
30 Ogo 2026, 6:43 PTG	6.7901	12.7206
31 Ogo 2026, 10:00 PTG	6.7901	12.7206
1 Sep 2026, 11:52 PTG	6.7901	12.6907
2 Sep 2026, 7:06 PTG	6.7901	12.8415
3 Sep 2026, 7:06 PTG	6.7901	12.872
4 Sep 2026, 8:59 PTG	6.7901	12.7807
5 Sep 2026, 3:44 PTG	6.7901	12.7506
6 Sep 2026, 12:16 PG	6.7901	12.7506
7 Sep 2026, 12:16 PG	6.7901	12.7506
8 Sep 2026, 10:32 PTG	6.7901	12.7506
9 Sep 2026, 6:16 PTG	6.7901	12.7206
10 Sep 2026, 6:16 PTG	6.7901	12.5727
11 Sep 2026, 6:16 PTG	6.7901	12.4282
12 Sep 2026, 6:16 PTG	6.7901	12.4282
13 Sep 2026, 6:16 PTG	6.7901	12.4282
14 Sep 2026, 6:16 PTG	6.7901	12.4282
15 Sep 2026, 6:16 PTG	6.7767	12.4814
16 Sep 2026, 6:16 PTG	6.7767	12.4527
17 Sep 2026, 6:16 PTG	6.7767	12.4814
18 Sep 2026, 6:16 PTG	6.7633	12.535
19 Sep 2026, 6:16 PTG	6.7633	12.4774
20 Sep 2026, 6:16 PTG	6.7633	12.4774
21 Sep 2026, 6:16 PTG	6.7633	12.4774
22 Sep 2026, 6:16 PTG	6.7633	12.4203
23 Sep 2026, 6:16 PTG	6.7633	12.4203
24 Sep 2026, 6:16 PTG	6.7633	12.535
25 Sep 2026, 6:16 PTG	6.7633	12.5932
26 Sep 2026, 6:16 PTG	6.7633	12.4774
27 Sep 2026, 6:16 PTG	6.7633	12.4774
28 Sep 2026, 6:16 PTG	6.7633	12.4774
29 Sep 2026, 6:16 PTG	6.75	12.5308
30 Sep 2026, 6:16 PTG	6.75	12.4733
1 Okt 2026, 6:16 PTG	6.75	12.304
2 Okt 2026, 12:15 PTG	6.75	12.3881