stm.gift

STEAM / CURRENCIES

Steam exchange rates.

Choose a region and comparison currency. Values are per 1 USD.

Scheduled daily update

Updated UTC+3

PHP / USD

62.9226PHP

Per 1 USD · Oct 2

+1.83%over the selected period
Hover or touch the chart to see the daily rateMin. 60.4599 · Max. 63.051
Daily values 134
Observation (UTC+3)Per 1 USDRUB per unit
May 22, 2026, 10:54 PM61.791.1536
May 23, 2026, 10:54 PM61.66671.1604
May 24, 2026, 10:54 PM61.66671.1604
May 25, 2026, 11:31 PM61.66671.1604
May 26, 2026, 10:26 PM61.66671.1604
May 27, 2026, 11:52 PM61.66671.1672
May 28, 2026, 9:38 PM61.54381.1582
May 29, 2026, 9:02 PM61.66671.1559
May 30, 2026, 9:02 PM61.66671.1559
May 31, 2026, 6:49 PM61.66671.1559
Jun 1, 2026, 7:14 PM61.66671.1559
Jun 2, 2026, 7:14 PM61.91381.1648
Jun 3, 2026, 7:41 PM61.791.1835
Jun 4, 2026, 7:41 PM61.91381.1954
Jun 5, 2026, 10:15 PM61.66671.2002
Jun 6, 2026, 7:52 PM61.66671.1977
Jun 7, 2026, 7:51 PM61.66671.1977
Jun 8, 2026, 10:44 PM61.66671.1977
Jun 9, 2026, 9:42 PM61.791.1906
Jun 10, 2026, 7:27 PM61.42151.1742
Jun 11, 2026, 7:27 PM61.54381.1718
Jun 12, 2026, 7:27 PM61.54381.1765
Jun 13, 2026, 11:57 PM60.81691.1929
Jun 14, 2026, 11:57 PM60.81691.1929
Jun 15, 2026, 11:57 PM60.81691.1929
Jun 16, 2026, 11:57 PM60.45991.1999
Jun 17, 2026, 11:26 PM60.45991.1999
Jun 18, 2026, 6:14 PM60.45991.1999
Jun 19, 2026, 6:14 PM60.69741.2096
Jun 20, 2026, 10:09 PM60.69741.2096
Jun 21, 2026, 10:09 PM60.69741.2096
Jun 22, 2026, 10:18 PM60.69741.2096
Jun 23, 2026, 10:52 PM60.69741.2096
Jun 24, 2026, 6:01 PM60.69741.2096
Jun 25, 2026, 9:34 PM60.69741.2096
Jun 26, 2026, 9:14 PM61.42151.277
Jun 27, 2026, 7:35 PM61.42151.277
Jun 28, 2026, 10:10 PM61.42151.277
Jun 29, 2026, 10:12 PM61.42151.277
Jun 30, 2026, 10:10 PM61.29961.2714
Jul 1, 2026, 9:51 PM61.54381.2772
Jul 2, 2026, 9:51 PM61.791.264
Jul 3, 2026, 8:35 PM61.66671.2666
Jul 4, 2026, 8:35 PM61.54381.2584
Jul 5, 2026, 8:35 PM61.54381.2584
Jul 6, 2026, 8:35 PM61.54381.2584
Jul 7, 2026, 8:35 PM61.66671.2612
Jul 8, 2026, 6:51 PM61.54381.2452
Jul 9, 2026, 6:51 PM61.66671.2402
Jul 10, 2026, 6:51 PM61.791.2351
Jul 11, 2026, 6:51 PM61.66671.2428
Jul 12, 2026, 6:51 PM61.66671.2428
Jul 13, 2026, 6:51 PM61.66671.2428
Jul 14, 2026, 8:29 PM61.66671.2454
Jul 15, 2026, 8:29 PM61.66671.2612
Jul 16, 2026, 8:29 PM61.791.264
Jul 17, 2026, 10:36 PM61.791.2721
Jul 18, 2026, 10:36 PM61.66671.2747
Jul 19, 2026, 10:36 PM61.66671.2747
Jul 20, 2026, 10:36 PM61.66671.2747
Jul 21, 2026, 10:36 PM61.791.2721
Jul 22, 2026, 10:36 PM61.91381.2723
Jul 23, 2026, 10:36 PM61.91381.2723
Jul 24, 2026, 11:22 PM61.91381.2723
Jul 25, 2026, 11:22 PM61.91381.2642
Jul 26, 2026, 8:32 PM61.91381.2642
Jul 27, 2026, 8:32 PM61.91381.2642
Jul 28, 2026, 8:32 PM61.791.264
Jul 29, 2026, 8:32 PM61.66671.2774
Jul 30, 2026, 8:32 PM61.54381.2939
Jul 31, 2026, 8:32 PM61.66671.2997
Aug 1, 2026, 11:09 PM61.42151.2993
Aug 2, 2026, 6:22 PM61.42151.2993
Aug 3, 2026, 6:22 PM61.42151.2993
Aug 4, 2026, 6:22 PM61.05731.3156
Aug 5, 2026, 6:46 PM61.05731.3331
Aug 6, 2026, 11:58 PM60.93691.3269
Aug 7, 2026, 9:46 PM60.93691.3357
Aug 8, 2026, 9:46 PM60.81691.3503
Aug 9, 2026, 8:31 PM60.81691.3503
Aug 10, 2026, 9:34 PM60.81691.3503
Aug 11, 2026, 10:22 PM60.93691.3568
Aug 12, 2026, 9:49 PM61.29961.3488
Aug 13, 2026, 7:37 PM61.29961.3518
Aug 14, 2026, 11:28 PM61.42151.3708
Aug 15, 2026, 6:58 PM61.54381.3681
Aug 16, 2026, 6:58 PM61.54381.3681
Aug 17, 2026, 7:02 PM61.54381.3681
Aug 18, 2026, 7:18 PM61.66671.378
Aug 19, 2026, 9:52 PM61.66671.378
Aug 20, 2026, 9:53 PM61.91381.3756
Aug 21, 2026, 9:57 PM61.791.3595
Aug 22, 2026, 9:52 PM61.791.3472
Aug 23, 2026, 9:53 PM61.791.3472
Aug 24, 2026, 6:43 PM61.791.3472
Aug 25, 2026, 6:43 PM61.791.3533
Aug 26, 2026, 6:43 PM61.791.372
Aug 27, 2026, 6:43 PM61.791.3689
Aug 28, 2026, 7:05 AM62.1631.3928
Aug 29, 2026, 6:43 PM62.41411.3839
Aug 30, 2026, 6:43 PM62.41411.3839
Aug 31, 2026, 10:00 PM62.41411.3839
Sep 1, 2026, 11:52 PM62.54051.3778
Sep 2, 2026, 7:06 PM62.54051.3942
Sep 3, 2026, 7:06 PM62.66731.3947
Sep 4, 2026, 8:59 PM62.66731.3848
Sep 5, 2026, 3:44 PM62.79471.3787
Sep 6, 2026, 12:16 AM62.79471.3787
Sep 7, 2026, 12:16 AM62.79471.3787
Sep 8, 2026, 10:32 PM62.79471.3787
Sep 9, 2026, 6:16 PM62.66731.3783
Sep 10, 2026, 6:16 PM62.66731.3623
Sep 11, 2026, 6:16 PM62.79471.3439
Sep 12, 2026, 6:16 PM62.79471.3439
Sep 13, 2026, 6:16 PM62.79471.3439
Sep 14, 2026, 6:16 PM62.79471.3439
Sep 15, 2026, 6:16 PM63.0511.3415
Sep 16, 2026, 6:16 PM62.92261.3411
Sep 17, 2026, 6:16 PM62.92261.3442
Sep 18, 2026, 6:16 PM62.79471.3501
Sep 19, 2026, 6:16 PM62.92261.3411
Sep 20, 2026, 6:16 PM62.92261.3411
Sep 21, 2026, 6:16 PM62.92261.3411
Sep 22, 2026, 6:16 PM62.92261.335
Sep 23, 2026, 6:16 PM62.92261.335
Sep 24, 2026, 6:16 PM62.79471.3501
Sep 25, 2026, 6:16 PM62.92261.3536
Sep 26, 2026, 6:16 PM62.66731.3466
Sep 27, 2026, 6:16 PM62.66731.3466
Sep 28, 2026, 6:16 PM62.66731.3466
Sep 29, 2026, 6:16 PM62.66731.3497
Sep 30, 2026, 6:16 PM62.66731.3435
Oct 1, 2026, 6:16 PM62.79471.3226
Oct 2, 2026, 12:15 PM62.92261.3289

All regions 24

Local currency per 1 USD

RussiaRUB 83.61961 RUB per unit KazakhstanKZT 444.11130.1883 RUB per unit UkraineUAH 45.10021.8541 RUB per unit ChinaCNY 6.7512.3881 RUB per unit IndiaINR 96.34670.8679 RUB per unit IndonesiaIDR 17,984.6810.0046 RUB per unit BrazilBRL 5.204116.068 RUB per unit CanadaCAD 1.427758.5694 RUB per unit ChileCLP 986.27470.0848 RUB per unit FranceEUR 0.887194.2618 RUB per unit Hong Kong SAR ChinaHKD 7.86610.6305 RUB per unit IsraelILS 3.084627.1087 RUB per unit JapanJPY 158.39090.5279 RUB per unit MalaysiaMYR 4.091120.4394 RUB per unit NorwayNOK 9.64898.6662 RUB per unit PhilippinesPHP 62.92261.3289 RUB per unit PolandPLN 3.883521.532 RUB per unit South KoreaKRW 1,364.45650.0613 RUB per unit TaiwanTWD 32.02182.6113 RUB per unit ThailandTHB 33.7662.4764 RUB per unit United Arab EmiratesAED 3.68222.7104 RUB per unit United KingdomGBP 0.7581110.3015 RUB per unit UruguayUYU 40.32732.0735 RUB per unit VietnamVND 26,049.1420.0032 RUB per unit
stm.gift

Steam exchange rates and their history.

Made simple