stm.gift

STEAM / CURRENCIES

Steam exchange rates.

Choose a region and comparison currency. Values are per 1 USD.

Scheduled daily update

Updated UTC+3

NOK / USD

9.6489NOK

Per 1 USD · Oct 2

+2.67%over the selected period
Hover or touch the chart to see the daily rateMin. 9.1957 · Max. 9.9555
Daily values 119
Observation (UTC+3)Per 1 USDRUB per unit
Jun 6, 2026, 7:52 PM9.3987.8592
Jun 7, 2026, 7:51 PM9.3987.8592
Jun 8, 2026, 10:44 PM9.3987.8592
Jun 9, 2026, 9:42 PM9.47387.7651
Jun 10, 2026, 7:27 PM9.47387.6126
Jun 11, 2026, 7:27 PM9.47387.6126
Jun 12, 2026, 7:27 PM9.53147.5964
Jun 13, 2026, 11:57 PM9.53147.6114
Jun 14, 2026, 11:57 PM9.53147.6114
Jun 15, 2026, 11:57 PM9.53147.6114
Jun 16, 2026, 11:57 PM9.53147.6114
Jun 17, 2026, 11:26 PM9.53147.6114
Jun 18, 2026, 6:14 PM9.53147.6114
Jun 19, 2026, 6:14 PM9.70877.5621
Jun 20, 2026, 10:09 PM9.70877.5621
Jun 21, 2026, 10:09 PM9.70877.5621
Jun 22, 2026, 10:18 PM9.70877.5621
Jun 23, 2026, 10:52 PM9.70877.5621
Jun 24, 2026, 6:01 PM9.70877.5621
Jun 25, 2026, 9:34 PM9.70877.5621
Jun 26, 2026, 9:14 PM9.91357.9122
Jun 27, 2026, 7:35 PM9.91357.9122
Jun 28, 2026, 10:10 PM9.91357.9122
Jun 29, 2026, 10:12 PM9.91357.9122
Jun 30, 2026, 10:10 PM9.95557.8287
Jul 1, 2026, 9:51 PM9.93457.9124
Jul 2, 2026, 9:51 PM9.95557.8453
Jul 3, 2026, 8:35 PM9.93457.8619
Jul 4, 2026, 8:35 PM9.87187.8451
Jul 5, 2026, 8:35 PM9.87187.8451
Jul 6, 2026, 8:35 PM9.87187.8451
Jul 7, 2026, 8:35 PM9.85127.8948
Jul 8, 2026, 6:51 PM9.83057.7958
Jul 9, 2026, 6:51 PM9.78967.8121
Jul 10, 2026, 6:51 PM9.7497.8283
Jul 11, 2026, 6:51 PM9.78967.8284
Jul 12, 2026, 6:51 PM9.78967.8284
Jul 13, 2026, 6:51 PM9.78967.8284
Jul 14, 2026, 8:29 PM9.78967.8448
Jul 15, 2026, 8:29 PM9.68878.0272
Jul 16, 2026, 8:29 PM9.70878.0448
Jul 17, 2026, 10:36 PM9.66878.1299
Jul 18, 2026, 10:36 PM9.66878.1299
Jul 19, 2026, 10:36 PM9.66878.1299
Jul 20, 2026, 10:36 PM9.66878.1299
Jul 21, 2026, 10:36 PM9.68878.1132
Jul 22, 2026, 10:36 PM9.64898.1641
Jul 23, 2026, 10:36 PM9.60948.1977
Jul 24, 2026, 11:22 PM9.64898.1641
Jul 25, 2026, 11:22 PM9.58988.1619
Jul 26, 2026, 2:32 PM9.58988.1619
Jul 27, 2026, 8:32 PM9.58988.1619
Jul 28, 2026, 8:32 PM9.66878.0781
Jul 29, 2026, 8:32 PM9.70878.1138
Jul 30, 2026, 8:32 PM9.66878.2358
Jul 31, 2026, 8:32 PM9.58988.3579
Aug 1, 2026, 11:09 PM9.53148.3726
Aug 2, 2026, 6:22 PM9.53148.3726
Aug 3, 2026, 6:22 PM9.53148.3726
Aug 4, 2026, 6:22 PM9.57038.3933
Aug 5, 2026, 6:46 PM9.58988.4876
Aug 6, 2026, 11:58 PM9.53148.4832
Aug 7, 2026, 9:46 PM9.57038.5049
Aug 8, 2026, 9:46 PM9.49298.651
Aug 9, 2026, 8:31 PM9.49298.651
Aug 10, 2026, 9:34 PM9.49298.651
Aug 11, 2026, 10:22 PM9.53148.6743
Aug 12, 2026, 9:49 PM9.51218.6919
Aug 13, 2026, 7:37 PM9.49298.7291
Aug 14, 2026, 11:28 PM9.53148.8334
Aug 15, 2026, 6:58 PM9.47388.8871
Aug 16, 2026, 6:58 PM9.47388.8871
Aug 17, 2026, 7:02 PM9.47388.8871
Aug 18, 2026, 7:18 PM9.43579.0056
Aug 19, 2026, 9:52 PM9.43579.0056
Aug 20, 2026, 9:53 PM9.37929.0809
Aug 21, 2026, 3:53 PM9.36068.974
Aug 22, 2026, 9:52 PM9.3058.9458
Aug 23, 2026, 9:53 PM9.3058.9458
Aug 24, 2026, 6:43 PM9.3058.9458
Aug 25, 2026, 6:43 PM9.3058.9865
Aug 26, 2026, 6:43 PM9.34199.0751
Aug 27, 2026, 6:43 PM9.36069.0361
Aug 28, 2026, 7:55 PM9.34199.2677
Aug 29, 2026, 6:43 PM9.34199.2459
Aug 30, 2026, 6:43 PM9.34199.2459
Aug 31, 2026, 10:00 PM9.34199.2459
Sep 1, 2026, 11:52 PM9.36069.2058
Sep 2, 2026, 7:06 PM9.34199.3337
Sep 3, 2026, 7:06 PM9.34199.356
Sep 4, 2026, 8:59 PM9.32349.308
Sep 5, 2026, 3:44 PM9.32349.2861
Sep 6, 2026, 12:16 AM9.32349.2861
Sep 7, 2026, 12:16 AM9.32349.2861
Sep 8, 2026, 10:32 PM9.32349.2861
Sep 9, 2026, 6:16 PM9.26829.3194
Sep 10, 2026, 6:16 PM9.19579.2837
Sep 11, 2026, 6:16 PM9.28669.0871
Sep 12, 2026, 6:16 PM9.3059.0692
Sep 13, 2026, 6:16 PM9.3059.0692
Sep 14, 2026, 6:16 PM9.3059.0692
Sep 15, 2026, 6:16 PM9.36069.0361
Sep 16, 2026, 6:16 PM9.36069.0153
Sep 17, 2026, 6:16 PM9.36069.0361
Sep 18, 2026, 6:16 PM9.43578.9848
Sep 19, 2026, 6:16 PM9.43578.9435
Sep 20, 2026, 6:16 PM9.43578.9435
Sep 21, 2026, 6:16 PM9.43578.9435
Sep 22, 2026, 6:16 PM9.43578.9026
Sep 23, 2026, 6:16 PM9.43578.9026
Sep 24, 2026, 6:16 PM9.49298.9307
Sep 25, 2026, 6:16 PM9.51218.954
Sep 26, 2026, 6:16 PM9.53148.8537
Sep 27, 2026, 6:16 PM9.53148.8537
Sep 28, 2026, 6:16 PM9.53148.8537
Sep 29, 2026, 6:16 PM9.55088.8561
Sep 30, 2026, 6:16 PM9.60948.7617
Oct 1, 2026, 6:16 PM9.60948.6428
Oct 2, 2026, 12:15 PM9.64898.6662

All regions 24

Local currency per 1 USD

RussiaRUB 83.61961 RUB per unit KazakhstanKZT 444.11130.1883 RUB per unit UkraineUAH 45.10021.8541 RUB per unit ChinaCNY 6.7512.3881 RUB per unit IndiaINR 96.34670.8679 RUB per unit IndonesiaIDR 17,984.6810.0046 RUB per unit BrazilBRL 5.204116.068 RUB per unit CanadaCAD 1.427758.5694 RUB per unit ChileCLP 986.27470.0848 RUB per unit FranceEUR 0.887194.2618 RUB per unit Hong Kong SAR ChinaHKD 7.86610.6305 RUB per unit IsraelILS 3.084627.1087 RUB per unit JapanJPY 158.39090.5279 RUB per unit MalaysiaMYR 4.091120.4394 RUB per unit NorwayNOK 9.64898.6662 RUB per unit PhilippinesPHP 62.92261.3289 RUB per unit PolandPLN 3.883521.532 RUB per unit South KoreaKRW 1,364.45650.0613 RUB per unit TaiwanTWD 32.02182.6113 RUB per unit ThailandTHB 33.7662.4764 RUB per unit United Arab EmiratesAED 3.68222.7104 RUB per unit United KingdomGBP 0.7581110.3015 RUB per unit UruguayUYU 40.32732.0735 RUB per unit VietnamVND 26,049.1420.0032 RUB per unit
stm.gift

Steam exchange rates and their history.

Made simple