stm.gift

STEAM / CURRENCIES

Steam exchange rates.

Choose a region and comparison currency. Values are per 1 USD.

Scheduled daily update

Updated UTC+3

JPY / USD

158.3909JPY

Per 1 USD · Oct 2

-0.79%over the selected period
Hover or touch the chart to see the daily rateMin. 153.5173 · Max. 164.2572
Daily values 134
Observation (UTC+3)Per 1 USDRUB per unit
May 22, 2026, 10:54 PM159.6580.4465
May 23, 2026, 10:54 PM159.33930.4491
May 24, 2026, 10:54 PM159.33930.4491
May 25, 2026, 11:31 PM159.33930.4491
May 26, 2026, 10:26 PM159.33930.4491
May 27, 2026, 11:52 PM159.6580.4508
May 28, 2026, 9:38 PM159.6580.4465
May 29, 2026, 9:02 PM159.6580.4465
May 30, 2026, 9:02 PM159.6580.4465
May 31, 2026, 6:49 PM159.6580.4465
Jun 1, 2026, 7:14 PM159.6580.4465
Jun 2, 2026, 7:14 PM159.9780.4508
Jun 3, 2026, 7:41 PM159.9780.4571
Jun 4, 2026, 7:41 PM160.29920.4617
Jun 5, 2026, 10:15 PM160.29920.4617
Jun 6, 2026, 7:52 PM160.29920.4608
Jun 7, 2026, 7:51 PM160.29920.4608
Jun 8, 2026, 10:44 PM160.29920.4608
Jun 9, 2026, 9:42 PM160.29920.4589
Jun 10, 2026, 7:27 PM160.62170.449
Jun 11, 2026, 7:27 PM160.62170.449
Jun 12, 2026, 7:27 PM160.94560.4499
Jun 13, 2026, 11:57 PM160.62170.4517
Jun 14, 2026, 11:57 PM160.62170.4517
Jun 15, 2026, 11:57 PM160.62170.4517
Jun 16, 2026, 11:57 PM160.29920.4526
Jun 17, 2026, 11:26 PM160.29920.4526
Jun 18, 2026, 6:14 PM160.29920.4526
Jun 19, 2026, 6:14 PM161.27070.4552
Jun 20, 2026, 10:09 PM161.27070.4552
Jun 21, 2026, 10:09 PM161.27070.4552
Jun 22, 2026, 10:18 PM161.27070.4552
Jun 23, 2026, 10:52 PM161.27070.4552
Jun 24, 2026, 6:01 PM161.27070.4552
Jun 25, 2026, 9:34 PM161.27070.4552
Jun 26, 2026, 9:14 PM161.92490.4844
Jun 27, 2026, 7:35 PM161.92490.4844
Jun 28, 2026, 10:10 PM161.92490.4844
Jun 29, 2026, 10:12 PM161.92490.4844
Jun 30, 2026, 10:10 PM162.25410.4803
Jul 1, 2026, 9:51 PM162.58450.4835
Jul 2, 2026, 9:51 PM162.91630.4794
Jul 3, 2026, 8:35 PM162.91630.4794
Jul 4, 2026, 8:35 PM161.59720.4792
Jul 5, 2026, 8:35 PM161.59720.4792
Jul 6, 2026, 8:35 PM161.59720.4792
Jul 7, 2026, 8:35 PM162.58450.4784
Jul 8, 2026, 6:51 PM162.25410.4723
Jul 9, 2026, 6:51 PM162.91630.4694
Jul 10, 2026, 6:51 PM162.58450.4694
Jul 11, 2026, 6:51 PM161.92490.4733
Jul 12, 2026, 6:51 PM161.92490.4733
Jul 13, 2026, 6:51 PM161.92490.4733
Jul 14, 2026, 8:29 PM162.58450.4724
Jul 15, 2026, 8:29 PM162.25410.4793
Jul 16, 2026, 8:29 PM162.58450.4804
Jul 17, 2026, 10:36 PM162.58450.4835
Jul 18, 2026, 10:36 PM162.58450.4835
Jul 19, 2026, 10:36 PM162.58450.4835
Jul 20, 2026, 10:36 PM162.58450.4835
Jul 21, 2026, 10:36 PM162.58450.4835
Jul 22, 2026, 10:36 PM162.91630.4835
Jul 23, 2026, 10:36 PM163.24950.4825
Jul 24, 2026, 11:22 PM164.25720.4796
Jul 25, 2026, 11:22 PM164.25720.4765
Jul 26, 2026, 8:32 PM164.25720.4765
Jul 27, 2026, 8:32 PM164.25720.4765
Jul 28, 2026, 8:32 PM163.91990.4765
Jul 29, 2026, 8:32 PM164.25720.4796
Jul 30, 2026, 8:32 PM163.91990.4858
Jul 31, 2026, 8:32 PM162.91630.492
Aug 1, 2026, 11:09 PM159.9780.4988
Aug 2, 2026, 6:22 PM159.9780.4988
Aug 3, 2026, 6:22 PM159.9780.4988
Aug 4, 2026, 6:22 PM156.8350.5122
Aug 5, 2026, 6:46 PM157.76480.5159
Aug 6, 2026, 11:58 PM157.76480.5125
Aug 7, 2026, 9:46 PM158.07720.5149
Aug 8, 2026, 9:46 PM157.76480.5205
Aug 9, 2026, 8:31 PM157.76480.5205
Aug 10, 2026, 9:34 PM157.76480.5205
Aug 11, 2026, 10:22 PM159.33930.5189
Aug 12, 2026, 9:49 PM159.33930.5189
Aug 13, 2026, 7:37 PM159.02190.5211
Aug 14, 2026, 11:28 PM159.6580.5273
Aug 15, 2026, 6:58 PM159.33930.5284
Aug 16, 2026, 6:58 PM159.33930.5284
Aug 17, 2026, 7:02 PM159.33930.5284
Aug 18, 2026, 7:18 PM159.6580.5322
Aug 19, 2026, 9:52 PM159.6580.5322
Aug 20, 2026, 9:53 PM158.70580.5367
Aug 21, 2026, 9:57 PM159.02190.5282
Aug 22, 2026, 9:52 PM159.02190.5235
Aug 23, 2026, 9:53 PM159.02190.5235
Aug 24, 2026, 6:43 PM159.02190.5235
Aug 25, 2026, 6:43 PM159.33930.5248
Aug 26, 2026, 6:43 PM159.6580.531
Aug 27, 2026, 6:43 PM159.6580.5298
Aug 28, 2026, 7:05 AM159.6580.5423
Aug 29, 2026, 6:43 PM159.9780.5399
Aug 30, 2026, 6:43 PM159.9780.5399
Aug 31, 2026, 10:00 PM159.9780.5399
Sep 1, 2026, 11:52 PM159.9780.5386
Sep 2, 2026, 7:06 PM160.29920.544
Sep 3, 2026, 7:06 PM159.6580.5474
Sep 4, 2026, 8:59 PM155.9160.5566
Sep 5, 2026, 3:44 PM155.9160.5553
Sep 6, 2026, 12:16 AM155.9160.5553
Sep 7, 2026, 12:16 AM155.9160.5553
Sep 8, 2026, 10:32 PM155.9160.5553
Sep 9, 2026, 6:16 PM154.110.5605
Sep 10, 2026, 6:16 PM153.51730.5561
Sep 11, 2026, 6:16 PM154.40810.5465
Sep 12, 2026, 6:16 PM153.81310.5486
Sep 13, 2026, 6:16 PM153.81310.5486
Sep 14, 2026, 6:16 PM153.81310.5486
Sep 15, 2026, 6:16 PM155.00780.5457
Sep 16, 2026, 6:16 PM155.30930.5434
Sep 17, 2026, 6:16 PM155.61210.5435
Sep 18, 2026, 6:16 PM155.9160.5437
Sep 19, 2026, 6:16 PM158.07720.5338
Sep 20, 2026, 6:16 PM158.07720.5338
Sep 21, 2026, 6:16 PM158.07720.5338
Sep 22, 2026, 6:16 PM157.45360.5335
Sep 23, 2026, 6:16 PM157.45360.5335
Sep 24, 2026, 6:16 PM158.07720.5363
Sep 25, 2026, 6:16 PM159.02190.5356
Sep 26, 2026, 6:16 PM157.14370.537
Sep 27, 2026, 6:16 PM157.14370.537
Sep 28, 2026, 6:16 PM157.14370.537
Sep 29, 2026, 6:16 PM157.45360.5372
Sep 30, 2026, 6:16 PM157.45360.5347
Oct 1, 2026, 6:16 PM157.14370.5285
Oct 2, 2026, 12:15 PM158.39090.5279

All regions 24

Local currency per 1 USD

RussiaRUB 83.61961 RUB per unit KazakhstanKZT 444.11130.1883 RUB per unit UkraineUAH 45.10021.8541 RUB per unit ChinaCNY 6.7512.3881 RUB per unit IndiaINR 96.34670.8679 RUB per unit IndonesiaIDR 17,984.6810.0046 RUB per unit BrazilBRL 5.204116.068 RUB per unit CanadaCAD 1.427758.5694 RUB per unit ChileCLP 986.27470.0848 RUB per unit FranceEUR 0.887194.2618 RUB per unit Hong Kong SAR ChinaHKD 7.86610.6305 RUB per unit IsraelILS 3.084627.1087 RUB per unit JapanJPY 158.39090.5279 RUB per unit MalaysiaMYR 4.091120.4394 RUB per unit NorwayNOK 9.64898.6662 RUB per unit PhilippinesPHP 62.92261.3289 RUB per unit PolandPLN 3.883521.532 RUB per unit South KoreaKRW 1,364.45650.0613 RUB per unit TaiwanTWD 32.02182.6113 RUB per unit ThailandTHB 33.7662.4764 RUB per unit United Arab EmiratesAED 3.68222.7104 RUB per unit United KingdomGBP 0.7581110.3015 RUB per unit UruguayUYU 40.32732.0735 RUB per unit VietnamVND 26,049.1420.0032 RUB per unit
stm.gift

Steam exchange rates and their history.

Made simple