stm.gift

STEAM / CURRENCIES

Steam exchange rates.

Choose a region and comparison currency. Values are per 1 USD.

Scheduled daily update

Updated UTC+3

ILS / USD

3.0846ILS

Per 1 USD · Oct 2

+5.71%over the selected period
Hover or touch the chart to see the daily rateMin. 2.918 · Max. 3.0846
Daily values 108
Observation (UTC+3)Per 1 USDRUB per unit
Jun 17, 2026, 11:26 PM2.91824.862
Jun 18, 2026, 6:14 PM2.91824.862
Jun 19, 2026, 6:14 PM2.941524.9594
Jun 20, 2026, 10:09 PM2.941524.9594
Jun 21, 2026, 10:09 PM2.941524.9594
Jun 22, 2026, 10:18 PM2.941524.9594
Jun 23, 2026, 10:52 PM2.941524.9594
Jun 24, 2026, 6:01 PM2.941524.9594
Jun 25, 2026, 9:34 PM2.941524.9594
Jun 26, 2026, 9:14 PM3.008226.0747
Jun 27, 2026, 7:35 PM3.008226.0747
Jun 28, 2026, 10:10 PM3.008226.0747
Jun 29, 2026, 10:12 PM3.008226.0747
Jun 30, 2026, 10:10 PM2.983626.1223
Jul 1, 2026, 9:51 PM2.983626.346
Jul 2, 2026, 9:51 PM2.989826.1236
Jul 3, 2026, 8:35 PM2.995926.0704
Jul 4, 2026, 8:35 PM3.008225.7447
Jul 5, 2026, 8:35 PM3.008225.7447
Jul 6, 2026, 8:35 PM3.008225.7447
Jul 7, 2026, 8:35 PM3.014525.7997
Jul 8, 2026, 6:51 PM3.033325.2651
Jul 9, 2026, 6:51 PM3.045925.1082
Jul 10, 2026, 6:51 PM3.02725.2125
Jul 11, 2026, 6:51 PM3.014525.4227
Jul 12, 2026, 6:51 PM3.014525.4227
Jul 13, 2026, 6:51 PM3.014525.4227
Jul 14, 2026, 8:29 PM3.033325.318
Jul 15, 2026, 8:29 PM3.008225.8538
Jul 16, 2026, 8:29 PM3.002126.0166
Jul 17, 2026, 10:36 PM3.014526.076
Jul 18, 2026, 10:36 PM3.058725.6992
Jul 19, 2026, 10:36 PM3.058725.6992
Jul 20, 2026, 10:36 PM3.058725.6992
Jul 21, 2026, 10:36 PM3.052325.753
Jul 22, 2026, 10:36 PM3.052325.8083
Jul 23, 2026, 10:36 PM3.065125.7005
Jul 24, 2026, 11:22 PM3.084625.5381
Jul 25, 2026, 11:22 PM3.058725.5896
Jul 26, 2026, 8:32 PM3.058725.5896
Jul 27, 2026, 8:32 PM3.058725.5896
Jul 28, 2026, 8:32 PM3.052325.5887
Jul 29, 2026, 8:32 PM3.058725.7543
Jul 30, 2026, 8:32 PM3.071625.9243
Jul 31, 2026, 8:32 PM3.071626.0941
Aug 1, 2026, 11:09 PM3.058726.0902
Aug 2, 2026, 6:22 PM3.058726.0902
Aug 3, 2026, 6:22 PM3.058726.0902
Aug 4, 2026, 6:22 PM3.058726.2615
Aug 5, 2026, 6:46 PM3.02726.8896
Aug 6, 2026, 11:58 PM3.008226.8788
Aug 7, 2026, 9:46 PM3.020726.9456
Aug 8, 2026, 9:46 PM3.002127.3552
Aug 9, 2026, 8:31 PM3.002127.3552
Aug 10, 2026, 9:34 PM3.002127.3552
Aug 11, 2026, 10:22 PM3.008227.4842
Aug 12, 2026, 9:49 PM2.995927.597
Aug 13, 2026, 7:37 PM2.983627.7734
Aug 14, 2026, 11:28 PM2.977628.2761
Aug 15, 2026, 6:58 PM2.959428.45
Aug 16, 2026, 6:58 PM2.959428.45
Aug 17, 2026, 7:02 PM2.959428.45
Aug 18, 2026, 7:18 PM2.959428.7134
Aug 19, 2026, 9:52 PM2.959428.7134
Aug 20, 2026, 9:53 PM2.977628.6041
Aug 21, 2026, 9:57 PM2.995928.0391
Aug 22, 2026, 9:52 PM2.995927.7848
Aug 23, 2026, 9:53 PM2.995927.7848
Aug 24, 2026, 6:43 PM2.995927.7848
Aug 25, 2026, 6:43 PM2.995927.9113
Aug 26, 2026, 6:43 PM2.983628.4148
Aug 27, 2026, 6:43 PM2.977628.4064
Aug 28, 2026, 7:55 PM2.977629.0764
Aug 29, 2026, 6:43 PM2.977629.008
Aug 30, 2026, 6:43 PM2.977629.008
Aug 31, 2026, 10:00 PM2.977629.008
Sep 1, 2026, 11:52 PM2.995928.7631
Sep 2, 2026, 7:06 PM3.02728.8057
Sep 3, 2026, 7:06 PM3.033328.8143
Sep 4, 2026, 8:59 PM3.014528.7884
Sep 5, 2026, 3:44 PM3.020728.6615
Sep 6, 2026, 12:16 AM3.020728.6615
Sep 7, 2026, 12:16 AM3.020728.6615
Sep 8, 2026, 10:32 PM3.020728.6615
Sep 9, 2026, 6:16 PM3.014528.6529
Sep 10, 2026, 6:16 PM3.02728.2028
Sep 11, 2026, 6:16 PM3.045927.7056
Sep 12, 2026, 6:16 PM3.039627.763
Sep 13, 2026, 6:16 PM3.039627.763
Sep 14, 2026, 6:16 PM3.039627.763
Sep 15, 2026, 6:16 PM3.065127.5955
Sep 16, 2026, 6:16 PM3.045927.7056
Sep 17, 2026, 6:16 PM3.039627.827
Sep 18, 2026, 6:16 PM3.033327.9492
Sep 19, 2026, 6:16 PM3.045927.7056
Sep 20, 2026, 6:16 PM3.045927.7056
Sep 21, 2026, 6:16 PM3.045927.7056
Sep 22, 2026, 6:16 PM3.020727.8089
Sep 23, 2026, 6:16 PM3.020727.8089
Sep 24, 2026, 6:16 PM3.020728.0658
Sep 25, 2026, 6:16 PM3.045927.9627
Sep 26, 2026, 6:16 PM3.052327.6475
Sep 27, 2026, 6:16 PM3.052327.6475
Sep 28, 2026, 6:16 PM3.052327.6475
Sep 29, 2026, 6:16 PM3.078127.4789
Sep 30, 2026, 6:16 PM3.065127.4689
Oct 1, 2026, 6:16 PM3.078126.9816
Oct 2, 2026, 12:15 PM3.084627.1087

All regions 24

Local currency per 1 USD

RussiaRUB 83.61961 RUB per unit KazakhstanKZT 444.11130.1883 RUB per unit UkraineUAH 45.10021.8541 RUB per unit ChinaCNY 6.7512.3881 RUB per unit IndiaINR 96.34670.8679 RUB per unit IndonesiaIDR 17,984.6810.0046 RUB per unit BrazilBRL 5.204116.068 RUB per unit CanadaCAD 1.427758.5694 RUB per unit ChileCLP 986.27470.0848 RUB per unit FranceEUR 0.887194.2618 RUB per unit Hong Kong SAR ChinaHKD 7.86610.6305 RUB per unit IsraelILS 3.084627.1087 RUB per unit JapanJPY 158.39090.5279 RUB per unit MalaysiaMYR 4.091120.4394 RUB per unit NorwayNOK 9.64898.6662 RUB per unit PhilippinesPHP 62.92261.3289 RUB per unit PolandPLN 3.883521.532 RUB per unit South KoreaKRW 1,364.45650.0613 RUB per unit TaiwanTWD 32.02182.6113 RUB per unit ThailandTHB 33.7662.4764 RUB per unit United Arab EmiratesAED 3.68222.7104 RUB per unit United KingdomGBP 0.7581110.3015 RUB per unit UruguayUYU 40.32732.0735 RUB per unit VietnamVND 26,049.1420.0032 RUB per unit
stm.gift

Steam exchange rates and their history.

Made simple