stm.gift

STEAM / VALUTA'S

Steam-wisselkoersen.

Kies een regio en een vergelijkingsvaluta. De waarden gelden per 1 USD.

Geplande dagelijkse update

Bijgewerkt UTC+3

VND / USD

26.049,142VND

Per 1 USD · 2 okt

-1,38%in de geselecteerde periode
Beweeg de aanwijzer over de grafiek of raak deze aan om de dagkoers te zienMin. 25.946,988 · Max. 26.465,928
Dagwaarden 129
Meting (UTC+3)Per 1 USDRUB per eenheid
27 mei 2026, 23:5226.413,1020,0027
28 mei 2026, 21:3826.413,1020,0027
29 mei 2026, 21:0226.360,4860,0027
30 mei 2026, 21:0226.413,1020,0027
31 mei 2026, 18:4926.413,1020,0027
1 jun 2026, 19:1426.413,1020,0027
2 jun 2026, 19:1426.413,1020,0027
3 jun 2026, 19:4126.413,1020,0028
4 jun 2026, 19:4126.465,9280,0028
5 jun 2026, 22:1526.413,1020,0028
6 jun 2026, 19:5226.413,1020,0028
7 jun 2026, 19:5126.413,1020,0028
8 jun 2026, 22:4426.413,1020,0028
9 jun 2026, 21:4226.465,9280,0028
10 jun 2026, 19:2726.413,1020,0027
11 jun 2026, 19:2726.413,1020,0027
12 jun 2026, 19:2726.360,4860,0027
13 jun 2026, 23:5726.413,1020,0027
14 jun 2026, 23:5726.413,1020,0027
15 jun 2026, 23:5726.413,1020,0027
16 jun 2026, 23:5726.413,1020,0027
17 jun 2026, 23:2626.413,1020,0027
18 jun 2026, 18:1426.413,1020,0027
19 jun 2026, 18:1426.413,1020,0028
20 jun 2026, 22:0926.413,1020,0028
21 jun 2026, 22:0926.413,1020,0028
22 jun 2026, 22:1826.413,1020,0028
23 jun 2026, 22:5226.413,1020,0028
24 jun 2026, 18:0126.413,1020,0028
25 jun 2026, 21:3426.413,1020,0028
26 jun 2026, 21:1426.413,1020,003
27 jun 2026, 19:3526.413,1020,003
28 jun 2026, 22:1026.413,1020,003
29 jun 2026, 22:1226.413,1020,003
30 jun 2026, 22:1026.413,1020,003
1 jul 2026, 21:5126.413,1020,003
2 jul 2026, 21:5126.360,4860,003
3 jul 2026, 20:3526.360,4860,003
4 jul 2026, 20:3526.360,4860,0029
5 jul 2026, 20:3526.360,4860,0029
6 jul 2026, 20:3526.360,4860,0029
7 jul 2026, 20:3526.360,4860,003
8 jul 2026, 18:5126.360,4860,0029
9 jul 2026, 18:5126.360,4860,0029
10 jul 2026, 18:5126.360,4860,0029
11 jul 2026, 18:5126.308,080,0029
12 jul 2026, 18:5126.308,080,0029
13 jul 2026, 18:5126.308,080,0029
14 jul 2026, 20:2926.308,080,0029
15 jul 2026, 20:2926.308,080,003
16 jul 2026, 20:2926.308,080,003
17 jul 2026, 22:3626.308,080,003
18 jul 2026, 22:3626.360,4860,003
19 jul 2026, 22:3626.360,4860,003
20 jul 2026, 22:3626.360,4860,003
21 jul 2026, 22:3626.360,4860,003
22 jul 2026, 22:3626.360,4860,003
23 jul 2026, 22:3626.360,4860,003
24 jul 2026, 23:2226.360,4860,003
25 jul 2026, 23:2226.360,4860,003
26 jul 2026, 20:3226.360,4860,003
27 jul 2026, 20:3226.360,4860,003
28 jul 2026, 20:3226.360,4860,003
29 jul 2026, 20:3226.360,4860,003
30 jul 2026, 20:3226.360,4860,003
31 jul 2026, 20:3226.308,080,003
1 aug 2026, 23:0926.360,4860,003
2 aug 2026, 18:2226.360,4860,003
3 aug 2026, 18:2226.360,4860,003
4 aug 2026, 18:2226.360,4860,003
5 aug 2026, 18:4626.308,080,0031
6 aug 2026, 23:5826.308,080,0031
7 aug 2026, 21:4626.255,8810,0031
8 aug 2026, 21:4626.255,8810,0031
9 aug 2026, 20:3126.255,8810,0031
10 aug 2026, 21:3426.255,8810,0031
11 aug 2026, 22:2226.203,8890,0032
12 aug 2026, 21:4926.203,8890,0032
13 aug 2026, 19:3726.100,5210,0032
14 aug 2026, 23:2826.100,5210,0032
15 aug 2026, 18:5826.203,8890,0032
16 aug 2026, 18:5826.203,8890,0032
17 aug 2026, 19:0226.203,8890,0032
18 aug 2026, 19:1826.255,8810,0032
19 aug 2026, 21:5226.255,8810,0032
20 aug 2026, 21:5326.203,8890,0033
21 aug 2026, 21:5726.152,1030,0032
22 aug 2026, 21:5226.152,1030,0032
23 aug 2026, 21:5326.152,1030,0032
24 aug 2026, 18:4326.152,1030,0032
25 aug 2026, 18:4326.203,8890,0032
26 aug 2026, 18:4326.152,1030,0032
27 aug 2026, 18:4326.152,1030,0032
28 aug 2026, 13:1826.100,5210,0033
29 aug 2026, 18:4326.100,5210,0033
30 aug 2026, 18:4326.100,5210,0033
31 aug 2026, 22:0026.100,5210,0033
1 sep 2026, 23:5226.100,5210,0033
2 sep 2026, 19:0626.100,5210,0033
3 sep 2026, 19:0626.100,5210,0033
4 sep 2026, 20:5926.100,5210,0033
5 sep 2026, 15:4426.100,5210,0033
6 sep 2026, 00:1626.100,5210,0033
7 sep 2026, 00:1626.100,5210,0033
8 sep 2026, 22:3326.100,5210,0033
9 sep 2026, 18:1626.049,1420,0033
10 sep 2026, 18:1625.946,9880,0033
11 sep 2026, 18:1625.997,9650,0032
12 sep 2026, 18:1625.946,9880,0033
13 sep 2026, 18:1625.946,9880,0033
14 sep 2026, 18:1625.946,9880,0033
15 sep 2026, 18:1626.049,1420,0032
16 sep 2026, 18:1625.997,9650,0032
17 sep 2026, 18:1626.049,1420,0032
18 sep 2026, 18:1626.049,1420,0033
19 sep 2026, 18:1626.049,1420,0032
20 sep 2026, 18:1626.049,1420,0032
21 sep 2026, 18:1626.049,1420,0032
22 sep 2026, 18:1626.049,1420,0032
23 sep 2026, 18:1626.049,1420,0032
24 sep 2026, 18:1626.049,1420,0033
25 sep 2026, 18:1626.049,1420,0033
26 sep 2026, 18:1625.997,9650,0032
27 sep 2026, 18:1625.997,9650,0032
28 sep 2026, 18:1625.997,9650,0032
29 sep 2026, 18:1626.049,1420,0032
30 sep 2026, 18:1625.997,9650,0032
1 okt 2026, 18:1625.997,9650,0032
2 okt 2026, 12:1626.049,1420,0032

Alle regio's 24

Lokale valuta per 1 USD

RuslandRUB 83,61961 RUB per eenheid KazachstanKZT 444,11130,1883 RUB per eenheid OekraïneUAH 45,10021,8541 RUB per eenheid ChinaCNY 6,7512,3881 RUB per eenheid IndiaINR 96,34670,8679 RUB per eenheid IndonesiëIDR 17.984,6810,0046 RUB per eenheid BraziliëBRL 5,204116,068 RUB per eenheid CanadaCAD 1,427758,5694 RUB per eenheid ChiliCLP 986,27470,0848 RUB per eenheid FilipijnenPHP 62,92261,3289 RUB per eenheid FrankrijkEUR 0,887194,2618 RUB per eenheid Hongkong SAR van ChinaHKD 7,86610,6305 RUB per eenheid IsraëlILS 3,084627,1087 RUB per eenheid JapanJPY 158,39090,5279 RUB per eenheid MaleisiëMYR 4,091120,4394 RUB per eenheid NoorwegenNOK 9,64898,6662 RUB per eenheid PolenPLN 3,883521,532 RUB per eenheid TaiwanTWD 32,02182,6113 RUB per eenheid ThailandTHB 33,7662,4764 RUB per eenheid UruguayUYU 40,32732,0735 RUB per eenheid Verenigd KoninkrijkGBP 0,7581110,3015 RUB per eenheid Verenigde Arabische EmiratenAED 3,68222,7104 RUB per eenheid VietnamVND 26.049,1420,0032 RUB per eenheid Zuid-KoreaKRW 1.364,45650,0613 RUB per eenheid
stm.gift

Steam-wisselkoersen en hun geschiedenis.

Lekker eenvoudig