stm.gift

STEAM / VALUTA'S

Steam-wisselkoersen.

Kies een regio en een vergelijkingsvaluta. De waarden gelden per 1 USD.

Geplande dagelijkse update

Bijgewerkt UTC+3

THB / USD

33,766THB

Per 1 USD · 2 okt

+3,73%in de geselecteerde periode
Beweeg de aanwijzer over de grafiek of raak deze aan om de dagkoers te zienMin. 32,5529 · Max. 33,9064
Dagwaarden 108
Meting (UTC+3)Per 1 USDRUB per eenheid
17 jun 2026, 23:2632,55292,2286
18 jun 2026, 18:1432,55292,2286
19 jun 2026, 18:1432,8812,2328
20 jun 2026, 22:0932,8812,2328
21 jun 2026, 22:0932,8812,2328
22 jun 2026, 22:1832,8812,2328
23 jun 2026, 22:5232,8812,2328
24 jun 2026, 18:0132,8812,2328
25 jun 2026, 21:3432,8812,2328
26 jun 2026, 21:1433,48872,3422
27 jun 2026, 19:3533,48872,3422
28 jun 2026, 22:1033,48872,3422
29 jun 2026, 22:1233,48872,3422
30 jun 2026, 22:1033,35172,3369
1 jul 2026, 21:5133,28372,3617
2 jul 2026, 21:5133,48872,3323
3 jul 2026, 20:3533,28372,3466
4 jul 2026, 20:3533,21592,3316
5 jul 2026, 20:3533,21592,3316
6 jul 2026, 20:3533,21592,3316
7 jul 2026, 20:3533,42012,3271
8 jul 2026, 18:5133,35172,2978
9 jul 2026, 18:5133,55762,279
10 jul 2026, 18:5133,48872,2789
11 jul 2026, 18:5133,35172,2978
12 jul 2026, 18:5133,35172,2978
13 jul 2026, 18:5133,35172,2978
14 jul 2026, 20:2933,48872,2932
15 jul 2026, 20:2933,48872,3224
16 jul 2026, 20:2933,69632,3179
17 jul 2026, 22:3633,62682,3376
18 jul 2026, 22:3633,7662,328
19 jul 2026, 22:3633,7662,328
20 jul 2026, 22:3633,7662,328
21 jul 2026, 22:3633,69632,3328
22 jul 2026, 22:3633,7662,333
23 jul 2026, 22:3633,83612,3281
24 jul 2026, 23:2233,90642,3233
25 jul 2026, 23:2233,7662,318
26 jul 2026, 20:3233,7662,318
27 jul 2026, 20:3233,7662,318
28 jul 2026, 20:3233,69632,3179
29 jul 2026, 20:3233,62682,3426
30 jul 2026, 20:3233,62682,368
31 jul 2026, 20:3233,62682,3835
1 aug 2026, 23:0933,48872,383
2 aug 2026, 18:2233,48872,383
3 aug 2026, 18:2233,48872,383
4 aug 2026, 18:2233,48872,3986
5 aug 2026, 18:4633,35172,4405
6 aug 2026, 23:5833,21592,4343
7 aug 2026, 21:4633,14842,4555
8 aug 2026, 21:4632,94752,4925
9 aug 2026, 20:3132,94752,4925
10 aug 2026, 21:3432,94752,4925
11 aug 2026, 22:2233,14842,4942
12 aug 2026, 21:4933,14842,4942
13 aug 2026, 19:3733,14842,4998
14 aug 2026, 23:2833,21592,5348
15 aug 2026, 18:5833,21592,5348
16 aug 2026, 18:5833,21592,5348
17 aug 2026, 19:0233,21592,5348
18 aug 2026, 19:1833,14842,5635
19 aug 2026, 21:5233,14842,5635
20 aug 2026, 21:5332,94752,5851
21 aug 2026, 21:5732,94752,5496
22 aug 2026, 21:5232,7492,5418
23 aug 2026, 21:5332,7492,5418
24 aug 2026, 18:4332,7492,5418
25 aug 2026, 18:4332,7492,5533
26 aug 2026, 18:4332,81492,5835
27 aug 2026, 18:4332,8812,5724
28 aug 2026, 19:5532,94752,6278
29 aug 2026, 18:4333,01422,6163
30 aug 2026, 18:4333,01422,6163
31 aug 2026, 22:0033,01422,6163
1 sep 2026, 23:5233,28372,589
2 sep 2026, 19:0633,35172,6144
3 sep 2026, 19:0633,21592,6313
4 sep 2026, 20:5933,01422,6286
5 sep 2026, 15:4433,01422,6224
6 sep 2026, 00:1633,01422,6224
7 sep 2026, 00:1633,01422,6224
8 sep 2026, 22:3233,01422,6224
9 sep 2026, 18:1632,94752,6216
10 sep 2026, 18:1632,94752,5911
11 sep 2026, 18:1633,14842,5458
12 sep 2026, 18:1633,08112,551
13 sep 2026, 18:1633,08112,551
14 sep 2026, 18:1633,08112,551
15 sep 2026, 18:1633,35172,5361
16 sep 2026, 18:1633,35172,5303
17 sep 2026, 18:1633,35172,5361
18 sep 2026, 18:1633,35172,5419
19 sep 2026, 18:1633,42012,5251
20 sep 2026, 18:1633,42012,5251
21 sep 2026, 18:1633,42012,5251
22 sep 2026, 18:1633,28372,5238
23 sep 2026, 18:1633,28372,5238
24 sep 2026, 18:1633,42012,5367
25 sep 2026, 18:1633,48872,5433
26 sep 2026, 18:1633,48872,5199
27 sep 2026, 18:1633,48872,5199
28 sep 2026, 18:1633,48872,5199
29 sep 2026, 18:1633,62682,5153
30 sep 2026, 18:1633,62682,5038
1 okt 2026, 18:1633,62682,4698
2 okt 2026, 12:1633,7662,4764

Alle regio's 24

Lokale valuta per 1 USD

RuslandRUB 83,61961 RUB per eenheid KazachstanKZT 444,11130,1883 RUB per eenheid OekraïneUAH 45,10021,8541 RUB per eenheid ChinaCNY 6,7512,3881 RUB per eenheid IndiaINR 96,34670,8679 RUB per eenheid IndonesiëIDR 17.984,6810,0046 RUB per eenheid BraziliëBRL 5,204116,068 RUB per eenheid CanadaCAD 1,427758,5694 RUB per eenheid ChiliCLP 986,27470,0848 RUB per eenheid FilipijnenPHP 62,92261,3289 RUB per eenheid FrankrijkEUR 0,887194,2618 RUB per eenheid Hongkong SAR van ChinaHKD 7,86610,6305 RUB per eenheid IsraëlILS 3,084627,1087 RUB per eenheid JapanJPY 158,39090,5279 RUB per eenheid MaleisiëMYR 4,091120,4394 RUB per eenheid NoorwegenNOK 9,64898,6662 RUB per eenheid PolenPLN 3,883521,532 RUB per eenheid TaiwanTWD 32,02182,6113 RUB per eenheid ThailandTHB 33,7662,4764 RUB per eenheid UruguayUYU 40,32732,0735 RUB per eenheid Verenigd KoninkrijkGBP 0,7581110,3015 RUB per eenheid Verenigde Arabische EmiratenAED 3,68222,7104 RUB per eenheid VietnamVND 26.049,1420,0032 RUB per eenheid Zuid-KoreaKRW 1.364,45650,0613 RUB per eenheid
stm.gift

Steam-wisselkoersen en hun geschiedenis.

Lekker eenvoudig