STEAM / MATA WANG

Kadar pertukaran Steam.

Pilih rantau dan mata wang perbandingan. Nilai adalah bagi 1 USD.

Kemas kini harian berjadual 2 Okt, 09:15 PTG UTC

Dikemas kini 2 Okt 2026, 12:15 PTG UTC+3

INR / USD

96.3467INR

Bagi 1 USD · 2 Okt

+0.4%dalam tempoh yang dipilih

Halakan kursor atau sentuh graf untuk melihat kadar harianMin. 94.4538 · Maks. 97.1253

Nilai harian 138

Pemerhatian (UTC+3)	Bagi 1 USD	RUB seunit
18 Mei 2026, 10:34 PTG	95.9621	—
19 Mei 2026, 11:58 PTG	96.3467	0.753
20 Mei 2026, 7:53 PTG	96.3467	0.753
21 Mei 2026, 7:27 PTG	97.1253	0.7382
22 Mei 2026, 10:54 PTG	96.5402	0.7383
23 Mei 2026, 10:54 PTG	95.7709	0.7472
24 Mei 2026, 10:54 PTG	95.7709	0.7472
25 Mei 2026, 11:31 PTG	95.7709	0.7472
26 Mei 2026, 10:26 PTG	95.7709	0.7472
27 Mei 2026, 11:52 PTG	95.7709	0.7516
28 Mei 2026, 9:38 PTG	95.7709	0.7443
29 Mei 2026, 9:02 PTG	96.154	0.7413
30 Mei 2026, 9:02 PTG	95.0138	0.7502
31 Mei 2026, 6:49 PTG	95.0138	0.7502
1 Jun 2026, 7:14 PTG	95.0138	0.7502
2 Jun 2026, 7:14 PTG	95.3909	0.756
3 Jun 2026, 7:41 PTG	95.5805	0.7651
4 Jun 2026, 7:41 PTG	95.9621	0.7712
5 Jun 2026, 10:15 PTG	95.7709	0.7728
6 Jun 2026, 7:52 PTG	95.3909	0.7743
7 Jun 2026, 7:51 PTG	95.3909	0.7743
8 Jun 2026, 10:44 PTG	95.3909	0.7743
9 Jun 2026, 9:42 PTG	95.7709	0.7681
10 Jun 2026, 7:27 PTG	95.5805	0.7545
11 Jun 2026, 7:27 PTG	95.3909	0.756
12 Jun 2026, 7:27 PTG	95.9621	0.7545
13 Jun 2026, 11:57 PTG	95.202	0.762
14 Jun 2026, 11:57 PTG	95.202	0.762
15 Jun 2026, 11:57 PTG	95.202	0.762
16 Jun 2026, 11:57 PTG	94.6398	0.7666
17 Jun 2026, 11:26 PTG	94.6398	0.7666
18 Jun 2026, 6:14 PTG	94.6398	0.7666
19 Jun 2026, 6:14 PTG	94.4538	0.7773
20 Jun 2026, 10:09 PTG	94.4538	0.7773
21 Jun 2026, 10:09 PTG	94.4538	0.7773
22 Jun 2026, 10:18 PTG	94.4538	0.7773
23 Jun 2026, 10:52 PTG	94.4538	0.7773
24 Jun 2026, 6:01 PTG	94.4538	0.7773
25 Jun 2026, 9:34 PTG	94.4538	0.7773
26 Jun 2026, 9:14 PTG	94.6398	0.8288
27 Jun 2026, 7:35 PTG	94.6398	0.8288
28 Jun 2026, 10:10 PTG	94.6398	0.8288
29 Jun 2026, 10:12 PTG	94.6398	0.8288
30 Jun 2026, 10:10 PTG	94.6398	0.8235
1 Jul 2026, 9:51 PTG	94.8264	0.8289
2 Jul 2026, 9:51 PTG	95.202	0.8204
3 Jul 2026, 8:35 PTG	95.5805	0.8172
4 Jul 2026, 8:35 PTG	95.3909	0.8119
5 Jul 2026, 8:35 PTG	95.3909	0.8119
6 Jul 2026, 8:35 PTG	95.3909	0.8119
7 Jul 2026, 8:35 PTG	95.5805	0.8137
8 Jul 2026, 6:51 PTG	95.0138	0.8066
9 Jul 2026, 6:51 PTG	95.7709	0.7985
10 Jul 2026, 6:51 PTG	95.5805	0.7985
11 Jul 2026, 6:51 PTG	95.5805	0.8018
12 Jul 2026, 6:51 PTG	95.5805	0.8018
13 Jul 2026, 6:51 PTG	95.5805	0.8018
14 Jul 2026, 8:29 PTG	95.7709	0.8019
15 Jul 2026, 8:29 PTG	96.3467	0.8072
16 Jul 2026, 8:29 PTG	96.5402	0.809
17 Jul 2026, 10:36 PTG	96.5402	0.8142
18 Jul 2026, 10:36 PTG	96.5402	0.8142
19 Jul 2026, 10:36 PTG	96.5402	0.8142
20 Jul 2026, 10:36 PTG	96.5402	0.8142
21 Jul 2026, 10:36 PTG	96.5402	0.8142
22 Jul 2026, 10:36 PTG	96.5402	0.816
23 Jul 2026, 10:36 PTG	96.7344	0.8143
24 Jul 2026, 11:22 PTG	96.9294	0.8127
25 Jul 2026, 11:22 PTG	96.5402	0.8108
26 Jul 2026, 8:32 PTG	96.5402	0.8108
27 Jul 2026, 8:32 PTG	96.5402	0.8108
28 Jul 2026, 8:32 PTG	96.154	0.8123
29 Jul 2026, 8:32 PTG	95.9621	0.8209
30 Jul 2026, 8:32 PTG	95.9621	0.8298
31 Jul 2026, 8:32 PTG	95.7709	0.8369
1 Ogo 2026, 11:09 PTG	95.5805	0.8349
2 Ogo 2026, 6:22 PTG	95.5805	0.8349
3 Ogo 2026, 6:22 PTG	95.5805	0.8349
4 Ogo 2026, 6:22 PTG	95.3909	0.8421
5 Ogo 2026, 6:46 PTG	95.3909	0.8533
6 Ogo 2026, 11:58 PTG	95.202	0.8493
7 Ogo 2026, 9:46 PTG	95.3909	0.8533
8 Ogo 2026, 9:46 PTG	95.202	0.8626
9 Ogo 2026, 8:31 PTG	95.202	0.8626
10 Ogo 2026, 9:34 PTG	95.202	0.8626
11 Ogo 2026, 10:22 PTG	95.5805	0.865
12 Ogo 2026, 9:49 PTG	95.5805	0.865
13 Ogo 2026, 7:37 PTG	95.5805	0.867
14 Ogo 2026, 11:28 PTG	95.5805	0.8809
15 Ogo 2026, 6:58 PTG	95.7709	0.8791
16 Ogo 2026, 6:58 PTG	95.7709	0.8791
17 Ogo 2026, 7:02 PTG	95.7709	0.8791
18 Ogo 2026, 7:18 PTG	95.7709	0.8873
19 Ogo 2026, 9:52 PTG	95.7709	0.8873
20 Ogo 2026, 9:53 PTG	95.7709	0.8893
21 Ogo 2026, 9:57 PTG	95.9621	0.8754
22 Ogo 2026, 9:52 PTG	95.7709	0.8692
23 Ogo 2026, 9:53 PTG	95.7709	0.8692
24 Ogo 2026, 6:43 PTG	95.7709	0.8692
25 Ogo 2026, 6:43 PTG	95.9621	0.8714
26 Ogo 2026, 6:43 PTG	95.5805	0.887
27 Ogo 2026, 6:43 PTG	95.5805	0.8849
28 Ogo 2026, 3:17 PG	95.5805	0.9058
29 Ogo 2026, 6:43 PTG	95.5805	0.9037
30 Ogo 2026, 6:43 PTG	95.5805	0.9037
31 Ogo 2026, 10:00 PTG	95.5805	0.9037
1 Sep 2026, 11:52 PTG	95.3909	0.9034
2 Sep 2026, 7:06 PTG	95.202	0.9159
3 Sep 2026, 7:06 PTG	94.6398	0.9235
4 Sep 2026, 8:59 PTG	94.6398	0.917
5 Sep 2026, 3:44 PTG	94.6398	0.9148
6 Sep 2026, 12:16 PG	94.6398	0.9148
7 Sep 2026, 12:16 PG	94.6398	0.9148
8 Sep 2026, 10:32 PTG	94.6398	0.9148
9 Sep 2026, 6:16 PTG	95.0138	0.9091
10 Sep 2026, 6:16 PTG	95.202	0.8967
11 Sep 2026, 6:16 PTG	95.7709	0.8811
12 Sep 2026, 6:16 PTG	95.7709	0.8811
13 Sep 2026, 6:16 PTG	95.7709	0.8811
14 Sep 2026, 6:16 PTG	95.7709	0.8811
15 Sep 2026, 6:16 PTG	95.9621	0.8814
16 Sep 2026, 6:16 PTG	95.9621	0.8794
17 Sep 2026, 6:16 PTG	96.154	0.8797
18 Sep 2026, 6:16 PTG	95.9621	0.8835
19 Sep 2026, 6:16 PTG	96.154	0.8776
20 Sep 2026, 6:16 PTG	96.154	0.8776
21 Sep 2026, 6:16 PTG	96.154	0.8776
22 Sep 2026, 6:16 PTG	95.9621	0.8754
23 Sep 2026, 6:16 PTG	95.9621	0.8754
24 Sep 2026, 6:16 PTG	95.9621	0.8835
25 Sep 2026, 6:16 PTG	96.154	0.8858
26 Sep 2026, 6:16 PTG	95.9621	0.8794
27 Sep 2026, 6:16 PTG	95.9621	0.8794
28 Sep 2026, 6:16 PTG	95.9621	0.8794
29 Sep 2026, 6:16 PTG	96.154	0.8797
30 Sep 2026, 6:16 PTG	96.154	0.8756
1 Okt 2026, 6:16 PTG	96.154	0.8637
2 Okt 2026, 12:15 PTG	96.3467	0.8679