STEAM / MATA WANG

Kadar pertukaran Steam.

Pilih rantau dan mata wang perbandingan. Nilai adalah bagi 1 USD.

Kemas kini harian berjadual 2 Okt, 09:15 PTG UTC

Dikemas kini 2 Okt 2026, 12:15 PTG UTC+3

GBP / USD

0.7581GBP

Bagi 1 USD · 2 Okt

+1.01%dalam tempoh yang dipilih

Halakan kursor atau sentuh graf untuk melihat kadar harianMin. 0.7343 · Maks. 0.7581

Nilai harian 90

Pemerhatian (UTC+3)	Bagi 1 USD	RUB seunit
5 Jul 2026, 8:35 PTG	0.7505	103.1913
6 Jul 2026, 8:35 PTG	0.7505	103.1913
7 Jul 2026, 8:35 PTG	0.7505	103.6286
8 Jul 2026, 6:51 PTG	0.749	102.3187
9 Jul 2026, 6:51 PTG	0.7505	101.9015
10 Jul 2026, 6:51 PTG	0.7475	102.0978
11 Jul 2026, 6:51 PTG	0.746	102.7302
12 Jul 2026, 6:51 PTG	0.746	102.7302
13 Jul 2026, 6:51 PTG	0.746	102.7302
14 Jul 2026, 8:29 PTG	0.7475	102.7386
15 Jul 2026, 8:29 PTG	0.7475	104.0445
16 Jul 2026, 8:29 PTG	0.746	104.6975
17 Jul 2026, 10:36 PTG	0.7416	105.9951
18 Jul 2026, 10:36 PTG	0.746	105.37
19 Jul 2026, 10:36 PTG	0.746	105.37
20 Jul 2026, 10:36 PTG	0.746	105.37
21 Jul 2026, 10:36 PTG	0.7445	105.5823
22 Jul 2026, 10:36 PTG	0.749	105.1732
23 Jul 2026, 10:36 PTG	0.749	105.1732
24 Jul 2026, 11:22 PTG	0.7505	104.963
25 Jul 2026, 11:22 PTG	0.752	104.0835
26 Jul 2026, 8:32 PTG	0.752	104.0835
27 Jul 2026, 8:32 PTG	0.752	104.0835
28 Jul 2026, 8:32 PTG	0.752	103.8621
29 Jul 2026, 8:32 PTG	0.7535	104.5451
30 Jul 2026, 8:32 PTG	0.7535	105.679
31 Jul 2026, 8:32 PTG	0.749	107.0103
1 Ogo 2026, 11:09 PTG	0.746	106.9735
2 Ogo 2026, 6:22 PTG	0.746	106.9735
3 Ogo 2026, 6:22 PTG	0.746	106.9735
4 Ogo 2026, 6:22 PTG	0.7445	107.8925
5 Ogo 2026, 6:46 PTG	0.7445	109.328
6 Ogo 2026, 11:58 PTG	0.743	108.8248
7 Ogo 2026, 9:46 PTG	0.743	109.5487
8 Ogo 2026, 9:46 PTG	0.7416	110.7376
9 Ogo 2026, 8:31 PTG	0.7416	110.7376
10 Ogo 2026, 9:34 PTG	0.7416	110.7376
11 Ogo 2026, 10:22 PTG	0.7416	111.4858
12 Ogo 2026, 9:49 PTG	0.7416	111.4858
13 Ogo 2026, 7:37 PTG	0.7401	111.9641
14 Ogo 2026, 11:28 PTG	0.7416	113.5316
15 Ogo 2026, 6:58 PTG	0.7401	113.7617
16 Ogo 2026, 6:58 PTG	0.7401	113.7617
17 Ogo 2026, 7:02 PTG	0.7401	113.7617
18 Ogo 2026, 7:18 PTG	0.7386	115.0481
19 Ogo 2026, 9:52 PTG	0.7386	115.0481
20 Ogo 2026, 9:53 PTG	0.7357	115.7696
21 Ogo 2026, 9:57 PTG	0.7343	114.3978
22 Ogo 2026, 9:52 PTG	0.7343	113.3602
23 Ogo 2026, 9:53 PTG	0.7343	113.3602
24 Ogo 2026, 6:43 PTG	0.7343	113.3602
25 Ogo 2026, 6:43 PTG	0.7343	113.8766
26 Ogo 2026, 6:43 PTG	0.7343	115.4546
27 Ogo 2026, 6:43 PTG	0.7357	114.9693
28 Ogo 2026, 7:55 PTG	0.7357	117.6808
29 Ogo 2026, 6:43 PTG	0.7372	117.1651
30 Ogo 2026, 6:43 PTG	0.7372	117.1651
31 Ogo 2026, 10:00 PTG	0.7372	117.1651
1 Sep 2026, 11:52 PTG	0.7386	116.6686
2 Sep 2026, 7:06 PTG	0.7401	117.8149
3 Sep 2026, 7:06 PTG	0.7416	117.8565
4 Sep 2026, 8:59 PTG	0.7416	117.0206
5 Sep 2026, 3:44 PTG	0.7416	116.7446
6 Sep 2026, 12:16 PG	0.7416	116.7446
7 Sep 2026, 12:16 PG	0.7416	116.7446
8 Sep 2026, 10:32 PTG	0.7416	116.7446
9 Sep 2026, 6:16 PTG	0.7386	116.943
10 Sep 2026, 6:16 PTG	0.7386	115.5833
11 Sep 2026, 6:16 PTG	0.7416	113.7925
12 Sep 2026, 6:16 PTG	0.7401	114.0231
13 Sep 2026, 6:16 PTG	0.7401	114.0231
14 Sep 2026, 6:16 PTG	0.7401	114.0231
15 Sep 2026, 6:16 PTG	0.743	113.8397
16 Sep 2026, 6:16 PTG	0.743	113.5781
17 Sep 2026, 6:16 PTG	0.7445	113.6103
18 Sep 2026, 6:16 PTG	0.749	113.1887
19 Sep 2026, 6:16 PTG	0.7505	112.443
20 Sep 2026, 6:16 PTG	0.7505	112.443
21 Sep 2026, 6:16 PTG	0.7505	112.443
22 Sep 2026, 6:16 PTG	0.7475	112.3777
23 Sep 2026, 6:16 PTG	0.7475	112.3777
24 Sep 2026, 6:16 PTG	0.7535	112.5127
25 Sep 2026, 6:16 PTG	0.7566	112.5716
26 Sep 2026, 6:16 PTG	0.7551	111.758
27 Sep 2026, 6:16 PTG	0.7551	111.758
28 Sep 2026, 6:16 PTG	0.7551	111.758
29 Sep 2026, 6:16 PTG	0.7551	112.0155
30 Sep 2026, 6:16 PTG	0.7566	111.2807
1 Okt 2026, 6:16 PTG	0.7535	110.2216
2 Okt 2026, 12:15 PTG	0.7581	110.3015