STEAM / 通貨

Steam の為替レート.

地域と比較する通貨を選択してください。値は 1 USD あたりです。

毎日の定期更新 10月2日 21:15 UTC

更新日時 2026/10/02 12:16 UTC+3

THB / USD

33.766THB

1 USD あたり · 10月2日

+3.73%選択期間の変化

グラフにカーソルを合わせるかタッチすると、その日のレートを確認できます最小 32.5529 · 最大 33.9064

日別の値 108

測定日時 (UTC+3)	1 USD あたり	1単位あたりの RUB
2026/06/17 23:26	32.5529	2.2286
2026/06/18 18:14	32.5529	2.2286
2026/06/19 18:14	32.881	2.2328
2026/06/20 22:09	32.881	2.2328
2026/06/21 22:09	32.881	2.2328
2026/06/22 22:18	32.881	2.2328
2026/06/23 22:52	32.881	2.2328
2026/06/24 18:01	32.881	2.2328
2026/06/25 21:34	32.881	2.2328
2026/06/26 21:14	33.4887	2.3422
2026/06/27 19:35	33.4887	2.3422
2026/06/28 22:10	33.4887	2.3422
2026/06/29 22:12	33.4887	2.3422
2026/06/30 22:10	33.3517	2.3369
2026/07/01 21:51	33.2837	2.3617
2026/07/02 21:51	33.4887	2.3323
2026/07/03 20:35	33.2837	2.3466
2026/07/04 20:35	33.2159	2.3316
2026/07/05 20:35	33.2159	2.3316
2026/07/06 20:35	33.2159	2.3316
2026/07/07 20:35	33.4201	2.3271
2026/07/08 18:51	33.3517	2.2978
2026/07/09 18:51	33.5576	2.279
2026/07/10 18:51	33.4887	2.2789
2026/07/11 18:51	33.3517	2.2978
2026/07/12 18:51	33.3517	2.2978
2026/07/13 18:51	33.3517	2.2978
2026/07/14 20:29	33.4887	2.2932
2026/07/15 20:29	33.4887	2.3224
2026/07/16 20:29	33.6963	2.3179
2026/07/17 22:36	33.6268	2.3376
2026/07/18 22:36	33.766	2.328
2026/07/19 22:36	33.766	2.328
2026/07/20 22:36	33.766	2.328
2026/07/21 22:36	33.6963	2.3328
2026/07/22 22:36	33.766	2.333
2026/07/23 22:36	33.8361	2.3281
2026/07/24 23:22	33.9064	2.3233
2026/07/25 23:22	33.766	2.318
2026/07/26 20:32	33.766	2.318
2026/07/27 20:32	33.766	2.318
2026/07/28 20:32	33.6963	2.3179
2026/07/29 20:32	33.6268	2.3426
2026/07/30 20:32	33.6268	2.368
2026/07/31 20:32	33.6268	2.3835
2026/08/01 23:09	33.4887	2.383
2026/08/02 18:22	33.4887	2.383
2026/08/03 18:22	33.4887	2.383
2026/08/04 18:22	33.4887	2.3986
2026/08/05 18:46	33.3517	2.4405
2026/08/06 23:58	33.2159	2.4343
2026/08/07 21:46	33.1484	2.4555
2026/08/08 21:46	32.9475	2.4925
2026/08/09 20:31	32.9475	2.4925
2026/08/10 21:34	32.9475	2.4925
2026/08/11 22:22	33.1484	2.4942
2026/08/12 21:49	33.1484	2.4942
2026/08/13 19:37	33.1484	2.4998
2026/08/14 23:28	33.2159	2.5348
2026/08/15 18:58	33.2159	2.5348
2026/08/16 18:58	33.2159	2.5348
2026/08/17 19:02	33.2159	2.5348
2026/08/18 19:18	33.1484	2.5635
2026/08/19 21:52	33.1484	2.5635
2026/08/20 21:53	32.9475	2.5851
2026/08/21 21:57	32.9475	2.5496
2026/08/22 21:52	32.749	2.5418
2026/08/23 21:53	32.749	2.5418
2026/08/24 18:43	32.749	2.5418
2026/08/25 18:43	32.749	2.5533
2026/08/26 18:43	32.8149	2.5835
2026/08/27 18:43	32.881	2.5724
2026/08/28 19:55	32.9475	2.6278
2026/08/29 18:43	33.0142	2.6163
2026/08/30 18:43	33.0142	2.6163
2026/08/31 22:00	33.0142	2.6163
2026/09/01 23:52	33.2837	2.589
2026/09/02 19:06	33.3517	2.6144
2026/09/03 19:06	33.2159	2.6313
2026/09/04 20:59	33.0142	2.6286
2026/09/05 15:44	33.0142	2.6224
2026/09/06 0:16	33.0142	2.6224
2026/09/07 0:16	33.0142	2.6224
2026/09/08 22:32	33.0142	2.6224
2026/09/09 18:16	32.9475	2.6216
2026/09/10 18:16	32.9475	2.5911
2026/09/11 18:16	33.1484	2.5458
2026/09/12 18:16	33.0811	2.551
2026/09/13 18:16	33.0811	2.551
2026/09/14 18:16	33.0811	2.551
2026/09/15 18:16	33.3517	2.5361
2026/09/16 18:16	33.3517	2.5303
2026/09/17 18:16	33.3517	2.5361
2026/09/18 18:16	33.3517	2.5419
2026/09/19 18:16	33.4201	2.5251
2026/09/20 18:16	33.4201	2.5251
2026/09/21 18:16	33.4201	2.5251
2026/09/22 18:16	33.2837	2.5238
2026/09/23 18:16	33.2837	2.5238
2026/09/24 18:16	33.4201	2.5367
2026/09/25 18:16	33.4887	2.5433
2026/09/26 18:16	33.4887	2.5199
2026/09/27 18:16	33.4887	2.5199
2026/09/28 18:16	33.4887	2.5199
2026/09/29 18:16	33.6268	2.5153
2026/09/30 18:16	33.6268	2.5038
2026/10/01 18:16	33.6268	2.4698
2026/10/02 12:16	33.766	2.4764