STEAM / 通貨

Steam の為替レート.

地域と比較する通貨を選択してください。値は 1 USD あたりです。

毎日の定期更新 10月2日 21:15 UTC

更新日時 2026/10/02 12:15 UTC+3

INR / USD

96.3467INR

1 USD あたり · 10月2日

+0.4%選択期間の変化

グラフにカーソルを合わせるかタッチすると、その日のレートを確認できます最小 94.4538 · 最大 97.1253

日別の値 138

測定日時 (UTC+3)	1 USD あたり	1単位あたりの RUB
2026/05/18 22:34	95.9621	—
2026/05/19 23:58	96.3467	0.753
2026/05/20 19:53	96.3467	0.753
2026/05/21 19:27	97.1253	0.7382
2026/05/22 22:54	96.5402	0.7383
2026/05/23 22:54	95.7709	0.7472
2026/05/24 22:54	95.7709	0.7472
2026/05/25 23:31	95.7709	0.7472
2026/05/26 22:26	95.7709	0.7472
2026/05/27 23:52	95.7709	0.7516
2026/05/28 21:38	95.7709	0.7443
2026/05/29 21:02	96.154	0.7413
2026/05/30 21:02	95.0138	0.7502
2026/05/31 18:49	95.0138	0.7502
2026/06/01 19:14	95.0138	0.7502
2026/06/02 19:14	95.3909	0.756
2026/06/03 19:41	95.5805	0.7651
2026/06/04 19:41	95.9621	0.7712
2026/06/05 22:15	95.7709	0.7728
2026/06/06 19:52	95.3909	0.7743
2026/06/07 19:51	95.3909	0.7743
2026/06/08 22:44	95.3909	0.7743
2026/06/09 21:42	95.7709	0.7681
2026/06/10 19:27	95.5805	0.7545
2026/06/11 19:27	95.3909	0.756
2026/06/12 19:27	95.9621	0.7545
2026/06/13 23:57	95.202	0.762
2026/06/14 23:57	95.202	0.762
2026/06/15 23:57	95.202	0.762
2026/06/16 23:57	94.6398	0.7666
2026/06/17 23:26	94.6398	0.7666
2026/06/18 18:14	94.6398	0.7666
2026/06/19 18:14	94.4538	0.7773
2026/06/20 22:09	94.4538	0.7773
2026/06/21 22:09	94.4538	0.7773
2026/06/22 22:18	94.4538	0.7773
2026/06/23 22:52	94.4538	0.7773
2026/06/24 18:01	94.4538	0.7773
2026/06/25 21:34	94.4538	0.7773
2026/06/26 21:14	94.6398	0.8288
2026/06/27 19:35	94.6398	0.8288
2026/06/28 22:10	94.6398	0.8288
2026/06/29 22:12	94.6398	0.8288
2026/06/30 22:10	94.6398	0.8235
2026/07/01 21:51	94.8264	0.8289
2026/07/02 21:51	95.202	0.8204
2026/07/03 20:35	95.5805	0.8172
2026/07/04 20:35	95.3909	0.8119
2026/07/05 20:35	95.3909	0.8119
2026/07/06 20:35	95.3909	0.8119
2026/07/07 20:35	95.5805	0.8137
2026/07/08 18:51	95.0138	0.8066
2026/07/09 18:51	95.7709	0.7985
2026/07/10 18:51	95.5805	0.7985
2026/07/11 18:51	95.5805	0.8018
2026/07/12 18:51	95.5805	0.8018
2026/07/13 18:51	95.5805	0.8018
2026/07/14 20:29	95.7709	0.8019
2026/07/15 20:29	96.3467	0.8072
2026/07/16 20:29	96.5402	0.809
2026/07/17 22:36	96.5402	0.8142
2026/07/18 22:36	96.5402	0.8142
2026/07/19 22:36	96.5402	0.8142
2026/07/20 22:36	96.5402	0.8142
2026/07/21 22:36	96.5402	0.8142
2026/07/22 22:36	96.5402	0.816
2026/07/23 22:36	96.7344	0.8143
2026/07/24 23:22	96.9294	0.8127
2026/07/25 23:22	96.5402	0.8108
2026/07/26 20:32	96.5402	0.8108
2026/07/27 20:32	96.5402	0.8108
2026/07/28 20:32	96.154	0.8123
2026/07/29 20:32	95.9621	0.8209
2026/07/30 20:32	95.9621	0.8298
2026/07/31 20:32	95.7709	0.8369
2026/08/01 23:09	95.5805	0.8349
2026/08/02 18:22	95.5805	0.8349
2026/08/03 18:22	95.5805	0.8349
2026/08/04 18:22	95.3909	0.8421
2026/08/05 18:46	95.3909	0.8533
2026/08/06 23:58	95.202	0.8493
2026/08/07 21:46	95.3909	0.8533
2026/08/08 21:46	95.202	0.8626
2026/08/09 20:31	95.202	0.8626
2026/08/10 21:34	95.202	0.8626
2026/08/11 22:22	95.5805	0.865
2026/08/12 21:49	95.5805	0.865
2026/08/13 19:37	95.5805	0.867
2026/08/14 23:28	95.5805	0.8809
2026/08/15 18:58	95.7709	0.8791
2026/08/16 18:58	95.7709	0.8791
2026/08/17 19:02	95.7709	0.8791
2026/08/18 19:18	95.7709	0.8873
2026/08/19 21:52	95.7709	0.8873
2026/08/20 21:53	95.7709	0.8893
2026/08/21 21:57	95.9621	0.8754
2026/08/22 21:52	95.7709	0.8692
2026/08/23 21:53	95.7709	0.8692
2026/08/24 18:43	95.7709	0.8692
2026/08/25 18:43	95.9621	0.8714
2026/08/26 18:43	95.5805	0.887
2026/08/27 18:43	95.5805	0.8849
2026/08/28 3:17	95.5805	0.9058
2026/08/29 18:43	95.5805	0.9037
2026/08/30 18:43	95.5805	0.9037
2026/08/31 22:00	95.5805	0.9037
2026/09/01 23:52	95.3909	0.9034
2026/09/02 19:06	95.202	0.9159
2026/09/03 19:06	94.6398	0.9235
2026/09/04 20:59	94.6398	0.917
2026/09/05 15:44	94.6398	0.9148
2026/09/06 0:16	94.6398	0.9148
2026/09/07 0:16	94.6398	0.9148
2026/09/08 22:32	94.6398	0.9148
2026/09/09 18:16	95.0138	0.9091
2026/09/10 18:16	95.202	0.8967
2026/09/11 18:16	95.7709	0.8811
2026/09/12 18:16	95.7709	0.8811
2026/09/13 18:16	95.7709	0.8811
2026/09/14 18:16	95.7709	0.8811
2026/09/15 18:16	95.9621	0.8814
2026/09/16 18:16	95.9621	0.8794
2026/09/17 18:16	96.154	0.8797
2026/09/18 18:16	95.9621	0.8835
2026/09/19 18:16	96.154	0.8776
2026/09/20 18:16	96.154	0.8776
2026/09/21 18:16	96.154	0.8776
2026/09/22 18:16	95.9621	0.8754
2026/09/23 18:16	95.9621	0.8754
2026/09/24 18:16	95.9621	0.8835
2026/09/25 18:16	96.154	0.8858
2026/09/26 18:16	95.9621	0.8794
2026/09/27 18:16	95.9621	0.8794
2026/09/28 18:16	95.9621	0.8794
2026/09/29 18:16	96.154	0.8797
2026/09/30 18:16	96.154	0.8756
2026/10/01 18:16	96.154	0.8637
2026/10/02 12:15	96.3467	0.8679