STEAM / 通貨

Steam の為替レート.

地域と比較する通貨を選択してください。値は 1 USD あたりです。

毎日の定期更新 10月2日 21:15 UTC

更新日時 2026/10/02 12:15 UTC+3

ILS / USD

3.0846ILS

1 USD あたり · 10月2日

+5.71%選択期間の変化

グラフにカーソルを合わせるかタッチすると、その日のレートを確認できます最小 2.918 · 最大 3.0846

日別の値 108

測定日時 (UTC+3)	1 USD あたり	1単位あたりの RUB
2026/06/17 23:26	2.918	24.862
2026/06/18 18:14	2.918	24.862
2026/06/19 18:14	2.9415	24.9594
2026/06/20 22:09	2.9415	24.9594
2026/06/21 22:09	2.9415	24.9594
2026/06/22 22:18	2.9415	24.9594
2026/06/23 22:52	2.9415	24.9594
2026/06/24 18:01	2.9415	24.9594
2026/06/25 21:34	2.9415	24.9594
2026/06/26 21:14	3.0082	26.0747
2026/06/27 19:35	3.0082	26.0747
2026/06/28 22:10	3.0082	26.0747
2026/06/29 22:12	3.0082	26.0747
2026/06/30 22:10	2.9836	26.1223
2026/07/01 21:51	2.9836	26.346
2026/07/02 21:51	2.9898	26.1236
2026/07/03 20:35	2.9959	26.0704
2026/07/04 20:35	3.0082	25.7447
2026/07/05 20:35	3.0082	25.7447
2026/07/06 20:35	3.0082	25.7447
2026/07/07 20:35	3.0145	25.7997
2026/07/08 18:51	3.0333	25.2651
2026/07/09 18:51	3.0459	25.1082
2026/07/10 18:51	3.027	25.2125
2026/07/11 18:51	3.0145	25.4227
2026/07/12 18:51	3.0145	25.4227
2026/07/13 18:51	3.0145	25.4227
2026/07/14 20:29	3.0333	25.318
2026/07/15 20:29	3.0082	25.8538
2026/07/16 20:29	3.0021	26.0166
2026/07/17 22:36	3.0145	26.076
2026/07/18 22:36	3.0587	25.6992
2026/07/19 22:36	3.0587	25.6992
2026/07/20 22:36	3.0587	25.6992
2026/07/21 22:36	3.0523	25.753
2026/07/22 22:36	3.0523	25.8083
2026/07/23 22:36	3.0651	25.7005
2026/07/24 23:22	3.0846	25.5381
2026/07/25 23:22	3.0587	25.5896
2026/07/26 20:32	3.0587	25.5896
2026/07/27 20:32	3.0587	25.5896
2026/07/28 20:32	3.0523	25.5887
2026/07/29 20:32	3.0587	25.7543
2026/07/30 20:32	3.0716	25.9243
2026/07/31 20:32	3.0716	26.0941
2026/08/01 23:09	3.0587	26.0902
2026/08/02 18:22	3.0587	26.0902
2026/08/03 18:22	3.0587	26.0902
2026/08/04 18:22	3.0587	26.2615
2026/08/05 18:46	3.027	26.8896
2026/08/06 23:58	3.0082	26.8788
2026/08/07 21:46	3.0207	26.9456
2026/08/08 21:46	3.0021	27.3552
2026/08/09 20:31	3.0021	27.3552
2026/08/10 21:34	3.0021	27.3552
2026/08/11 22:22	3.0082	27.4842
2026/08/12 21:49	2.9959	27.597
2026/08/13 19:37	2.9836	27.7734
2026/08/14 23:28	2.9776	28.2761
2026/08/15 18:58	2.9594	28.45
2026/08/16 18:58	2.9594	28.45
2026/08/17 19:02	2.9594	28.45
2026/08/18 19:18	2.9594	28.7134
2026/08/19 21:52	2.9594	28.7134
2026/08/20 21:53	2.9776	28.6041
2026/08/21 21:57	2.9959	28.0391
2026/08/22 21:52	2.9959	27.7848
2026/08/23 21:53	2.9959	27.7848
2026/08/24 18:43	2.9959	27.7848
2026/08/25 18:43	2.9959	27.9113
2026/08/26 18:43	2.9836	28.4148
2026/08/27 18:43	2.9776	28.4064
2026/08/28 19:55	2.9776	29.0764
2026/08/29 18:43	2.9776	29.008
2026/08/30 18:43	2.9776	29.008
2026/08/31 22:00	2.9776	29.008
2026/09/01 23:52	2.9959	28.7631
2026/09/02 19:06	3.027	28.8057
2026/09/03 19:06	3.0333	28.8143
2026/09/04 20:59	3.0145	28.7884
2026/09/05 15:44	3.0207	28.6615
2026/09/06 0:16	3.0207	28.6615
2026/09/07 0:16	3.0207	28.6615
2026/09/08 22:32	3.0207	28.6615
2026/09/09 18:16	3.0145	28.6529
2026/09/10 18:16	3.027	28.2028
2026/09/11 18:16	3.0459	27.7056
2026/09/12 18:16	3.0396	27.763
2026/09/13 18:16	3.0396	27.763
2026/09/14 18:16	3.0396	27.763
2026/09/15 18:16	3.0651	27.5955
2026/09/16 18:16	3.0459	27.7056
2026/09/17 18:16	3.0396	27.827
2026/09/18 18:16	3.0333	27.9492
2026/09/19 18:16	3.0459	27.7056
2026/09/20 18:16	3.0459	27.7056
2026/09/21 18:16	3.0459	27.7056
2026/09/22 18:16	3.0207	27.8089
2026/09/23 18:16	3.0207	27.8089
2026/09/24 18:16	3.0207	28.0658
2026/09/25 18:16	3.0459	27.9627
2026/09/26 18:16	3.0523	27.6475
2026/09/27 18:16	3.0523	27.6475
2026/09/28 18:16	3.0523	27.6475
2026/09/29 18:16	3.0781	27.4789
2026/09/30 18:16	3.0651	27.4689
2026/10/01 18:16	3.0781	26.9816
2026/10/02 12:15	3.0846	27.1087