STEAM / 通貨

Steam の為替レート.

地域と比較する通貨を選択してください。値は 1 USD あたりです。

毎日の定期更新 10月2日 21:15 UTC

更新日時 2026/10/02 12:15 UTC+3

IDR / USD

17,984.681IDR

1 USD あたり · 10月2日

+1.63%選択期間の変化

グラフにカーソルを合わせるかタッチすると、その日のレートを確認できます最小 17,556.474 · 最大 18,206.714

日別の値 134

測定日時 (UTC+3)	1 USD あたり	1単位あたりの RUB
2026/05/22 22:54	17,696.926	0.004
2026/05/23 22:54	17,732.391	0.004
2026/05/24 22:54	17,732.391	0.004
2026/05/25 23:31	17,732.391	0.004
2026/05/26 22:26	17,732.391	0.004
2026/05/27 23:52	17,803.749	0.004
2026/05/28 21:38	17,803.749	0.004
2026/05/29 21:02	17,803.749	0.004
2026/05/30 21:02	17,911.868	0.004
2026/05/31 18:49	17,911.868	0.004
2026/06/01 19:14	17,911.868	0.004
2026/06/02 19:14	17,911.868	0.004
2026/06/03 19:41	17,875.683	0.0041
2026/06/04 19:41	17,984.681	0.0041
2026/06/05 22:15	18,058.088	0.0041
2026/06/06 19:52	18,058.088	0.0041
2026/06/07 19:51	18,058.088	0.0041
2026/06/08 22:44	18,058.088	0.0041
2026/06/09 21:42	18,206.714	0.004
2026/06/10 19:27	18,095.016	0.004
2026/06/11 19:27	17,984.681	0.004
2026/06/12 19:27	18,021.31	0.004
2026/06/13 23:57	17,911.868	0.0041
2026/06/14 23:57	17,911.868	0.0041
2026/06/15 23:57	17,911.868	0.0041
2026/06/16 23:57	17,732.391	0.0041
2026/06/17 23:26	17,732.391	0.0041
2026/06/18 18:14	17,732.391	0.0041
2026/06/19 18:14	17,732.391	0.0041
2026/06/20 22:09	17,732.391	0.0041
2026/06/21 22:09	17,732.391	0.0041
2026/06/22 22:18	17,732.391	0.0041
2026/06/23 22:52	17,732.391	0.0041
2026/06/24 18:01	17,732.391	0.0041
2026/06/25 21:34	17,732.391	0.0041
2026/06/26 21:14	17,948.201	0.0044
2026/06/27 19:35	17,948.201	0.0044
2026/06/28 22:10	17,948.201	0.0044
2026/06/29 22:12	17,948.201	0.0044
2026/06/30 22:10	17,875.683	0.0044
2026/07/01 21:51	17,911.868	0.0044
2026/07/02 21:51	17,984.681	0.0043
2026/07/03 20:35	18,021.31	0.0043
2026/07/04 20:35	17,984.681	0.0043
2026/07/05 20:35	17,984.681	0.0043
2026/07/06 20:35	17,984.681	0.0043
2026/07/07 20:35	18,021.31	0.0043
2026/07/08 18:51	18,021.31	0.0043
2026/07/09 18:51	18,021.31	0.0042
2026/07/10 18:51	18,095.016	0.0042
2026/07/11 18:51	18,095.016	0.0042
2026/07/12 18:51	18,095.016	0.0042
2026/07/13 18:51	18,095.016	0.0042
2026/07/14 20:29	18,132.096	0.0042
2026/07/15 20:29	18,132.096	0.0043
2026/07/16 20:29	18,095.016	0.0043
2026/07/17 22:36	18,021.31	0.0044
2026/07/18 22:36	17,911.868	0.0044
2026/07/19 22:36	17,911.868	0.0044
2026/07/20 22:36	17,911.868	0.0044
2026/07/21 22:36	17,984.681	0.0044
2026/07/22 22:36	17,911.868	0.0044
2026/07/23 22:36	17,911.868	0.0044
2026/07/24 23:22	17,911.868	0.0044
2026/07/25 23:22	17,984.681	0.0044
2026/07/26 20:32	17,984.681	0.0044
2026/07/27 20:32	17,984.681	0.0044
2026/07/28 20:32	18,021.31	0.0043
2026/07/29 20:32	18,095.016	0.0044
2026/07/30 20:32	18,095.016	0.0044
2026/07/31 20:32	18,132.096	0.0044
2026/08/01 23:09	18,021.31	0.0044
2026/08/02 18:22	18,021.31	0.0044
2026/08/03 18:22	18,021.31	0.0044
2026/08/04 18:22	18,021.31	0.0045
2026/08/05 18:46	18,058.088	0.0045
2026/08/06 23:58	17,948.201	0.0045
2026/08/07 21:46	17,948.201	0.0045
2026/08/08 21:46	17,911.868	0.0046
2026/08/09 20:31	17,911.868	0.0046
2026/08/10 21:34	17,911.868	0.0046
2026/08/11 22:22	17,803.749	0.0046
2026/08/12 21:49	17,875.683	0.0046
2026/08/13 19:37	17,911.868	0.0046
2026/08/14 23:28	17,911.868	0.0047
2026/08/15 18:58	17,875.683	0.0047
2026/08/16 18:58	17,875.683	0.0047
2026/08/17 19:02	17,875.683	0.0047
2026/08/18 19:18	17,875.683	0.0048
2026/08/19 21:52	17,875.683	0.0048
2026/08/20 21:53	17,875.683	0.0048
2026/08/21 21:57	17,767.998	0.0047
2026/08/22 21:52	17,732.391	0.0047
2026/08/23 21:53	17,732.391	0.0047
2026/08/24 18:43	17,732.391	0.0047
2026/08/25 18:43	17,732.391	0.0047
2026/08/26 18:43	17,732.391	0.0048
2026/08/27 18:43	17,732.391	0.0048
2026/08/28 7:05	17,767.998	0.0049
2026/08/29 18:43	17,732.391	0.0049
2026/08/30 18:43	17,732.391	0.0049
2026/08/31 22:00	17,732.391	0.0049
2026/09/01 23:52	17,767.998	0.0048
2026/09/02 19:06	17,767.998	0.0049
2026/09/03 19:06	17,803.749	0.0049
2026/09/04 20:59	17,696.926	0.0049
2026/09/05 15:44	17,661.603	0.0049
2026/09/06 0:16	17,661.603	0.0049
2026/09/07 0:16	17,661.603	0.0049
2026/09/08 22:32	17,661.603	0.0049
2026/09/09 18:16	17,661.603	0.0049
2026/09/10 18:16	17,556.474	0.0049
2026/09/11 18:16	17,556.474	0.0048
2026/09/12 18:16	17,626.42	0.0048
2026/09/13 18:16	17,626.42	0.0048
2026/09/14 18:16	17,626.42	0.0048
2026/09/15 18:16	17,696.926	0.0048
2026/09/16 18:16	17,732.391	0.0048
2026/09/17 18:16	17,696.926	0.0048
2026/09/18 18:16	17,767.998	0.0048
2026/09/19 18:16	17,767.998	0.0047
2026/09/20 18:16	17,767.998	0.0047
2026/09/21 18:16	17,767.998	0.0047
2026/09/22 18:16	17,875.683	0.0047
2026/09/23 18:16	17,875.683	0.0047
2026/09/24 18:16	17,839.643	0.0048
2026/09/25 18:16	17,911.868	0.0048
2026/09/26 18:16	17,911.868	0.0047
2026/09/27 18:16	17,911.868	0.0047
2026/09/28 18:16	17,911.868	0.0047
2026/09/29 18:16	18,021.31	0.0047
2026/09/30 18:16	17,984.681	0.0047
2026/10/01 18:16	17,911.868	0.0046
2026/10/02 12:15	17,984.681	0.0046