stm.gift

STEAM / CURRENCIES

Steam exchange rates.

Choose a region and comparison currency. Values are per 1 USD.

Scheduled daily update

Updated UTC+3

CAD / USD

1.4277CAD

Per 1 USD · Oct 2

+0.41%over the selected period
Hover or touch the chart to see the daily rateMin. 1.3772 · Max. 1.4277
Daily values 90
Observation (UTC+3)Per 1 USDRUB per unit
Jul 5, 2026, 8:35 PM1.421954.4659
Jul 6, 2026, 8:35 PM1.421954.4659
Jul 7, 2026, 8:35 PM1.424854.5854
Jul 8, 2026, 6:51 PM1.424853.7877
Jul 9, 2026, 6:51 PM1.41953.8951
Jul 10, 2026, 6:51 PM1.41953.783
Jul 11, 2026, 6:51 PM1.41954.0075
Jul 12, 2026, 6:51 PM1.41954.0075
Jul 13, 2026, 6:51 PM1.41954.0075
Jul 14, 2026, 8:29 PM1.416254.2276
Jul 15, 2026, 8:29 PM1.407655.2524
Jul 16, 2026, 8:29 PM1.407655.4876
Jul 17, 2026, 10:36 PM1.404855.9553
Jul 18, 2026, 10:36 PM1.404855.9553
Jul 19, 2026, 10:36 PM1.404855.9553
Jul 20, 2026, 10:36 PM1.404855.9553
Jul 21, 2026, 10:36 PM1.407655.844
Jul 22, 2026, 10:36 PM1.410555.8488
Jul 23, 2026, 10:36 PM1.410555.8488
Jul 24, 2026, 11:22 PM1.410555.8488
Jul 25, 2026, 11:22 PM1.413355.3816
Jul 26, 2026, 8:32 PM1.413355.3816
Jul 27, 2026, 8:32 PM1.413355.3816
Jul 28, 2026, 8:32 PM1.413355.2638
Jul 29, 2026, 8:32 PM1.413355.7381
Jul 30, 2026, 8:32 PM1.410556.4545
Jul 31, 2026, 8:32 PM1.407656.9414
Aug 1, 2026, 11:09 PM1.404856.8068
Aug 2, 2026, 6:22 PM1.404856.8068
Aug 3, 2026, 6:22 PM1.404856.8068
Aug 4, 2026, 6:22 PM1.407657.0659
Aug 5, 2026, 6:46 PM1.410557.7063
Aug 6, 2026, 11:58 PM1.407657.443
Aug 7, 2026, 9:46 PM1.404857.9404
Aug 8, 2026, 9:46 PM1.396458.8105
Aug 9, 2026, 8:31 PM1.396458.8105
Aug 10, 2026, 9:34 PM1.396458.8105
Aug 11, 2026, 10:22 PM1.396459.2079
Aug 12, 2026, 9:49 PM1.396459.2079
Aug 13, 2026, 7:37 PM1.393659.4608
Aug 14, 2026, 11:28 PM1.396460.2943
Aug 15, 2026, 6:58 PM1.390960.5327
Aug 16, 2026, 6:58 PM1.390960.5327
Aug 17, 2026, 7:02 PM1.390960.5327
Aug 18, 2026, 7:18 PM1.388161.2164
Aug 19, 2026, 9:52 PM1.388161.2164
Aug 20, 2026, 9:53 PM1.385461.4781
Aug 21, 2026, 9:57 PM1.379960.8756
Aug 22, 2026, 9:52 PM1.377260.4418
Aug 23, 2026, 9:53 PM1.377260.4418
Aug 24, 2026, 6:43 PM1.377260.4418
Aug 25, 2026, 6:43 PM1.385460.3577
Aug 26, 2026, 6:43 PM1.388161.0751
Aug 27, 2026, 6:43 PM1.390960.8116
Aug 28, 2026, 7:55 PM1.388162.3714
Aug 29, 2026, 6:43 PM1.388162.2247
Aug 30, 2026, 6:43 PM1.388162.2247
Aug 31, 2026, 10:00 PM1.388162.2247
Sep 1, 2026, 11:52 PM1.390961.9537
Sep 2, 2026, 7:06 PM1.390962.6895
Sep 3, 2026, 7:06 PM1.393662.717
Sep 4, 2026, 8:59 PM1.382662.7676
Sep 5, 2026, 3:44 PM1.385462.493
Sep 6, 2026, 12:16 AM1.385462.493
Sep 7, 2026, 12:16 AM1.385462.493
Sep 8, 2026, 10:32 PM1.385462.493
Sep 9, 2026, 6:16 PM1.379962.5945
Sep 10, 2026, 6:16 PM1.379961.8667
Sep 11, 2026, 6:16 PM1.385460.9127
Sep 12, 2026, 6:16 PM1.388160.7943
Sep 13, 2026, 6:16 PM1.388160.7943
Sep 14, 2026, 6:16 PM1.388160.7943
Sep 15, 2026, 6:16 PM1.393660.6938
Sep 16, 2026, 6:16 PM1.393660.5543
Sep 17, 2026, 6:16 PM1.396460.5721
Sep 18, 2026, 6:16 PM1.40260.4695
Sep 19, 2026, 6:16 PM1.40260.1915
Sep 20, 2026, 6:16 PM1.40260.1915
Sep 21, 2026, 6:16 PM1.40260.1915
Sep 22, 2026, 6:16 PM1.40259.916
Sep 23, 2026, 6:16 PM1.40259.916
Sep 24, 2026, 6:16 PM1.410560.1051
Sep 25, 2026, 6:16 PM1.416260.141
Sep 26, 2026, 6:16 PM1.416259.588
Sep 27, 2026, 6:16 PM1.416259.588
Sep 28, 2026, 6:16 PM1.416259.588
Sep 29, 2026, 6:16 PM1.41959.6074
Sep 30, 2026, 6:16 PM1.41959.334
Oct 1, 2026, 6:16 PM1.41958.5285
Oct 2, 2026, 12:15 PM1.427758.5694

All regions 24

Local currency per 1 USD

RussiaRUB 83.61961 RUB per unit KazakhstanKZT 444.11130.1883 RUB per unit UkraineUAH 45.10021.8541 RUB per unit ChinaCNY 6.7512.3881 RUB per unit IndiaINR 96.34670.8679 RUB per unit IndonesiaIDR 17,984.6810.0046 RUB per unit BrazilBRL 5.204116.068 RUB per unit CanadaCAD 1.427758.5694 RUB per unit ChileCLP 986.27470.0848 RUB per unit FranceEUR 0.887194.2618 RUB per unit Hong Kong SAR ChinaHKD 7.86610.6305 RUB per unit IsraelILS 3.084627.1087 RUB per unit JapanJPY 158.39090.5279 RUB per unit MalaysiaMYR 4.091120.4394 RUB per unit NorwayNOK 9.64898.6662 RUB per unit PhilippinesPHP 62.92261.3289 RUB per unit PolandPLN 3.883521.532 RUB per unit South KoreaKRW 1,364.45650.0613 RUB per unit TaiwanTWD 32.02182.6113 RUB per unit ThailandTHB 33.7662.4764 RUB per unit United Arab EmiratesAED 3.68222.7104 RUB per unit United KingdomGBP 0.7581110.3015 RUB per unit UruguayUYU 40.32732.0735 RUB per unit VietnamVND 26,049.1420.0032 RUB per unit
stm.gift

Steam exchange rates and their history.

Made simple