stm.gift

STEAM / VALUTE

Menjalni tečaji Steam.

Izberite regijo in valuto za primerjavo. Vrednosti veljajo za 1 USD.

Načrtovana dnevna posodobitev

Posodobljeno UTC+3

KRW / USD

1364,4565KRW

Za 1 USD · 2. okt.

−9,24%v izbranem obdobju
Premaknite kazalec nad graf ali se ga dotaknite za prikaz dnevnega tečajaNajm. 1340,1779 · Najv. 1559,3789
Dnevne vrednosti 127
Opazovanje (UTC+3)Za 1 USDRUB na enoto
29. maj 2026, 21:021503,35330,0474
30. maj 2026, 21:021509,37880,0472
31. maj 2026, 18:491509,37880,0472
1. jun. 2026, 19:141509,37880,0472
2. jun. 2026, 19:141518,50810,0475
3. jun. 2026, 19:411521,57580,0481
4. jun. 2026, 19:411530,85370,0483
5. jun. 2026, 22:151537,1020,0481
6. jun. 2026, 19:521556,1570,0475
7. jun. 2026, 19:511556,1570,0475
8. jun. 2026, 22:441556,1570,0475
9. jun. 2026, 21:421527,74850,0482
10. jun. 2026, 19:271527,74850,0472
11. jun. 2026, 19:271521,57580,0474
12. jun. 2026, 19:271537,1020,0471
13. jun. 2026, 23:571521,57580,0477
14. jun. 2026, 23:571521,57580,0477
15. jun. 2026, 23:571521,57580,0477
16. jun. 2026, 23:571515,45270,0479
17. jun. 2026, 23:261515,45270,0479
18. jun. 2026, 18:141515,45270,0479
19. jun. 2026, 18:141540,24540,0477
20. jun. 2026, 22:091540,24540,0477
21. jun. 2026, 22:091540,24540,0477
22. jun. 2026, 22:181540,24540,0477
23. jun. 2026, 22:521540,24540,0477
24. jun. 2026, 18:011540,24540,0477
25. jun. 2026, 21:341540,24540,0477
26. jun. 2026, 21:141540,24540,0509
27. jun. 2026, 19:351540,24540,0509
28. jun. 2026, 22:101540,24540,0509
29. jun. 2026, 22:121540,24540,0509
30. jun. 2026, 22:101546,57080,0504
1. jul. 2026, 21:511552,94850,0506
2. jul. 2026, 21:511559,37890,0501
3. jul. 2026, 20:351546,57080,0505
4. jul. 2026, 20:351537,1020,0504
5. jul. 2026, 20:351537,1020,0504
6. jul. 2026, 20:351537,1020,0504
7. jul. 2026, 20:351533,97150,0507
8. jul. 2026, 18:511518,50810,0505
9. jul. 2026, 18:511509,37880,0507
10. jul. 2026, 18:511515,45270,0504
11. jul. 2026, 18:511506,360,0509
12. jul. 2026, 18:511506,360,0509
13. jul. 2026, 18:511506,360,0509
14. jul. 2026, 20:291494,40480,0514
15. jul. 2026, 20:291491,44550,0521
16. jul. 2026, 20:291494,40480,0523
17. jul. 2026, 22:361482,63780,053
18. jul. 2026, 22:361488,4980,0528
19. jul. 2026, 22:361488,4980,0528
20. jul. 2026, 22:361488,4980,0528
21. jul. 2026, 22:361485,56210,0529
22. jul. 2026, 22:361482,63780,0531
23. jul. 2026, 22:361482,63780,0531
24. jul. 2026, 23:221476,82350,0533
25. jul. 2026, 23:221465,33070,0534
26. jul. 2026, 20:321465,33070,0534
27. jul. 2026, 20:321465,33070,0534
28. jul. 2026, 20:321473,93350,053
29. jul. 2026, 20:321462,48540,0539
30. jul. 2026, 20:321454,01540,0548
31. jul. 2026, 20:321434,62860,0559
1. avg. 2026, 23:091442,87360,0553
2. avg. 2026, 18:221442,87360,0553
3. avg. 2026, 18:221442,87360,0553
4. avg. 2026, 18:221431,90110,0561
5. avg. 2026, 18:461429,18410,057
6. avg. 2026, 23:581426,47730,0567
7. avg. 2026, 21:461426,47730,0571
8. avg. 2026, 21:461410,44940,0582
9. avg. 2026, 20:311410,44940,0582
10. avg. 2026, 21:341410,44940,0582
11. avg. 2026, 22:221421,09430,0582
12. avg. 2026, 21:491415,75190,0584
13. avg. 2026, 19:371418,41810,0584
14. avg. 2026, 23:281421,09430,0592
15. avg. 2026, 18:581413,09570,0596
16. avg. 2026, 18:581413,09570,0596
17. avg. 2026, 19:021413,09570,0596
18. avg. 2026, 19:181415,75190,06
19. avg. 2026, 21:521415,75190,06
20. avg. 2026, 21:531389,6310,0613
21. avg. 2026, 21:571394,77780,0602
22. avg. 2026, 21:521389,6310,0599
23. avg. 2026, 21:531389,6310,0599
24. avg. 2026, 18:431389,6310,0599
25. avg. 2026, 18:431384,52210,0604
26. avg. 2026, 18:431387,07180,0611
27. avg. 2026, 18:431387,07180,061
28. avg. 2026, 13:181387,07180,0624
29. avg. 2026, 18:431376,92870,0627
30. avg. 2026, 18:431376,92870,0627
31. avg. 2026, 22:001376,92870,0627
1. sep. 2026, 23:521371,91260,0628
2. sep. 2026, 19:061376,92870,0633
3. sep. 2026, 19:061364,45650,0641
4. sep. 2026, 20:591359,53070,0638
5. sep. 2026, 15:441349,78490,0641
6. sep. 2026, 00:161349,78490,0641
7. sep. 2026, 00:161349,78490,0641
8. sep. 2026, 22:321349,78490,0641
9. sep. 2026, 18:161342,56680,0643
10. sep. 2026, 18:161340,17790,0637
11. sep. 2026, 18:161349,78490,0625
12. sep. 2026, 18:161342,56680,0629
13. sep. 2026, 18:161342,56680,0629
14. sep. 2026, 18:161342,56680,0629
15. sep. 2026, 18:161349,78490,0627
16. sep. 2026, 18:161359,53070,0621
17. sep. 2026, 18:161371,91260,0617
18. sep. 2026, 18:161381,98170,0613
19. sep. 2026, 18:161389,6310,0607
20. sep. 2026, 18:161389,6310,0607
21. sep. 2026, 18:161389,6310,0607
22. sep. 2026, 18:161374,41610,0611
23. sep. 2026, 18:161374,41610,0611
24. sep. 2026, 18:161366,93280,062
25. sep. 2026, 18:161369,41820,0622
26. sep. 2026, 18:161359,53070,0621
27. sep. 2026, 18:161359,53070,0621
28. sep. 2026, 18:161359,53070,0621
29. sep. 2026, 18:161361,98920,0621
30. sep. 2026, 18:161357,08110,062
1. okt. 2026, 18:161354,64030,0613
2. okt. 2026, 12:151364,45650,0613

Vse regije 24

Lokalna valuta za 1 USD

RusijaRUB 83,61961 RUB na enoto KazahstanKZT 444,11130,1883 RUB na enoto UkrajinaUAH 45,10021,8541 RUB na enoto KitajskaCNY 6,7512,3881 RUB na enoto IndijaINR 96,34670,8679 RUB na enoto IndonezijaIDR 17.984,6810,0046 RUB na enoto BrazilijaBRL 5,204116,068 RUB na enoto ČileCLP 986,27470,0848 RUB na enoto FilipiniPHP 62,92261,3289 RUB na enoto FrancijaEUR 0,887194,2618 RUB na enoto IzraelILS 3,084627,1087 RUB na enoto JaponskaJPY 158,39090,5279 RUB na enoto Južna KorejaKRW 1364,45650,0613 RUB na enoto KanadaCAD 1,427758,5694 RUB na enoto MalezijaMYR 4,091120,4394 RUB na enoto NorveškaNOK 9,64898,6662 RUB na enoto PoljskaPLN 3,883521,532 RUB na enoto Posebno upravno območje Ljudske republike Kitajske HongkongHKD 7,86610,6305 RUB na enoto TajskaTHB 33,7662,4764 RUB na enoto TajvanTWD 32,02182,6113 RUB na enoto UrugvajUYU 40,32732,0735 RUB na enoto VietnamVND 26.049,1420,0032 RUB na enoto Združeni arabski emiratiAED 3,68222,7104 RUB na enoto Združeno kraljestvoGBP 0,7581110,3015 RUB na enoto
stm.gift

Menjalni tečaji Steam in njihova zgodovina.

Preprosto za uporabo