stm.gift

STEAM / MOEDAS

Taxas de câmbio do Steam.

Escolha uma região e uma moeda de comparação. Os valores são apresentados por 1 USD.

Atualização diária agendada

Atualizado UTC+3

PHP / USD

62,9226PHP

Por 1 USD · 2/10

+1,83%no período selecionado
Passe o cursor sobre o gráfico ou toque nele para ver a taxa diáriaMín. 60,4599 · Máx. 63,051
Valores diários 134
Registo (UTC+3)Por 1 USDRUB por unidade
22/05/2026, 22:5461,791,1536
23/05/2026, 22:5461,66671,1604
24/05/2026, 22:5461,66671,1604
25/05/2026, 23:3161,66671,1604
26/05/2026, 22:2661,66671,1604
27/05/2026, 23:5261,66671,1672
28/05/2026, 21:3861,54381,1582
29/05/2026, 21:0261,66671,1559
30/05/2026, 21:0261,66671,1559
31/05/2026, 18:4961,66671,1559
01/06/2026, 19:1461,66671,1559
02/06/2026, 19:1461,91381,1648
03/06/2026, 19:4161,791,1835
04/06/2026, 19:4161,91381,1954
05/06/2026, 22:1561,66671,2002
06/06/2026, 19:5261,66671,1977
07/06/2026, 19:5161,66671,1977
08/06/2026, 22:4461,66671,1977
09/06/2026, 21:4261,791,1906
10/06/2026, 19:2761,42151,1742
11/06/2026, 19:2761,54381,1718
12/06/2026, 19:2761,54381,1765
13/06/2026, 23:5760,81691,1929
14/06/2026, 23:5760,81691,1929
15/06/2026, 23:5760,81691,1929
16/06/2026, 23:5760,45991,1999
17/06/2026, 23:2660,45991,1999
18/06/2026, 18:1460,45991,1999
19/06/2026, 18:1460,69741,2096
20/06/2026, 22:0960,69741,2096
21/06/2026, 22:0960,69741,2096
22/06/2026, 22:1860,69741,2096
23/06/2026, 22:5260,69741,2096
24/06/2026, 18:0160,69741,2096
25/06/2026, 21:3460,69741,2096
26/06/2026, 21:1461,42151,277
27/06/2026, 19:3561,42151,277
28/06/2026, 22:1061,42151,277
29/06/2026, 22:1261,42151,277
30/06/2026, 22:1061,29961,2714
01/07/2026, 21:5161,54381,2772
02/07/2026, 21:5161,791,264
03/07/2026, 20:3561,66671,2666
04/07/2026, 20:3561,54381,2584
05/07/2026, 20:3561,54381,2584
06/07/2026, 20:3561,54381,2584
07/07/2026, 20:3561,66671,2612
08/07/2026, 18:5161,54381,2452
09/07/2026, 18:5161,66671,2402
10/07/2026, 18:5161,791,2351
11/07/2026, 18:5161,66671,2428
12/07/2026, 18:5161,66671,2428
13/07/2026, 18:5161,66671,2428
14/07/2026, 20:2961,66671,2454
15/07/2026, 20:2961,66671,2612
16/07/2026, 20:2961,791,264
17/07/2026, 22:3661,791,2721
18/07/2026, 22:3661,66671,2747
19/07/2026, 22:3661,66671,2747
20/07/2026, 22:3661,66671,2747
21/07/2026, 22:3661,791,2721
22/07/2026, 22:3661,91381,2723
23/07/2026, 22:3661,91381,2723
24/07/2026, 23:2261,91381,2723
25/07/2026, 23:2261,91381,2642
26/07/2026, 20:3261,91381,2642
27/07/2026, 20:3261,91381,2642
28/07/2026, 20:3261,791,264
29/07/2026, 20:3261,66671,2774
30/07/2026, 20:3261,54381,2939
31/07/2026, 20:3261,66671,2997
01/08/2026, 23:0961,42151,2993
02/08/2026, 18:2261,42151,2993
03/08/2026, 18:2261,42151,2993
04/08/2026, 18:2261,05731,3156
05/08/2026, 18:4661,05731,3331
06/08/2026, 23:5860,93691,3269
07/08/2026, 21:4660,93691,3357
08/08/2026, 21:4660,81691,3503
09/08/2026, 20:3160,81691,3503
10/08/2026, 21:3460,81691,3503
11/08/2026, 22:2260,93691,3568
12/08/2026, 21:4961,29961,3488
13/08/2026, 19:3761,29961,3518
14/08/2026, 23:2861,42151,3708
15/08/2026, 18:5861,54381,3681
16/08/2026, 18:5861,54381,3681
17/08/2026, 19:0261,54381,3681
18/08/2026, 19:1861,66671,378
19/08/2026, 21:5261,66671,378
20/08/2026, 21:5361,91381,3756
21/08/2026, 21:5761,791,3595
22/08/2026, 21:5261,791,3472
23/08/2026, 21:5361,791,3472
24/08/2026, 18:4361,791,3472
25/08/2026, 18:4361,791,3533
26/08/2026, 18:4361,791,372
27/08/2026, 18:4361,791,3689
28/08/2026, 07:0562,1631,3928
29/08/2026, 18:4362,41411,3839
30/08/2026, 18:4362,41411,3839
31/08/2026, 22:0062,41411,3839
01/09/2026, 23:5262,54051,3778
02/09/2026, 19:0662,54051,3942
03/09/2026, 19:0662,66731,3947
04/09/2026, 20:5962,66731,3848
05/09/2026, 15:4462,79471,3787
06/09/2026, 00:1662,79471,3787
07/09/2026, 00:1662,79471,3787
08/09/2026, 22:3262,79471,3787
09/09/2026, 18:1662,66731,3783
10/09/2026, 18:1662,66731,3623
11/09/2026, 18:1662,79471,3439
12/09/2026, 18:1662,79471,3439
13/09/2026, 18:1662,79471,3439
14/09/2026, 18:1662,79471,3439
15/09/2026, 18:1663,0511,3415
16/09/2026, 18:1662,92261,3411
17/09/2026, 18:1662,92261,3442
18/09/2026, 18:1662,79471,3501
19/09/2026, 18:1662,92261,3411
20/09/2026, 18:1662,92261,3411
21/09/2026, 18:1662,92261,3411
22/09/2026, 18:1662,92261,335
23/09/2026, 18:1662,92261,335
24/09/2026, 18:1662,79471,3501
25/09/2026, 18:1662,92261,3536
26/09/2026, 18:1662,66731,3466
27/09/2026, 18:1662,66731,3466
28/09/2026, 18:1662,66731,3466
29/09/2026, 18:1662,66731,3497
30/09/2026, 18:1662,66731,3435
01/10/2026, 18:1662,79471,3226
02/10/2026, 12:1562,92261,3289

Todas as regiões 24

Moeda local por 1 USD

RússiaRUB 83,61961 RUB por unidade CazaquistãoKZT 444,11130,1883 RUB por unidade UcrâniaUAH 45,10021,8541 RUB por unidade ChinaCNY 6,7512,3881 RUB por unidade ÍndiaINR 96,34670,8679 RUB por unidade IndonésiaIDR 17 984,6810,0046 RUB por unidade BrasilBRL 5,204116,068 RUB por unidade CanadáCAD 1,427758,5694 RUB por unidade ChileCLP 986,27470,0848 RUB por unidade Coreia do SulKRW 1364,45650,0613 RUB por unidade Emirados Árabes UnidosAED 3,68222,7104 RUB por unidade FilipinasPHP 62,92261,3289 RUB por unidade FrançaEUR 0,887194,2618 RUB por unidade Hong Kong, RAE da ChinaHKD 7,86610,6305 RUB por unidade IsraelILS 3,084627,1087 RUB por unidade JapãoJPY 158,39090,5279 RUB por unidade MalásiaMYR 4,091120,4394 RUB por unidade NoruegaNOK 9,64898,6662 RUB por unidade PolóniaPLN 3,883521,532 RUB por unidade Reino UnidoGBP 0,7581110,3015 RUB por unidade TailândiaTHB 33,7662,4764 RUB por unidade TaiwanTWD 32,02182,6113 RUB por unidade UruguaiUYU 40,32732,0735 RUB por unidade VietnameVND 26 049,1420,0032 RUB por unidade
stm.gift

Taxas de câmbio do Steam e respetivo histórico.

Sem complicações