stm.gift

STEAM / MOEDAS

Taxas de câmbio do Steam.

Escolha uma região e uma moeda de comparação. Os valores são apresentados por 1 USD.

Atualização diária agendada

Atualizado UTC+3

JPY / USD

158,3909JPY

Por 1 USD · 2/10

-0,79%no período selecionado
Passe o cursor sobre o gráfico ou toque nele para ver a taxa diáriaMín. 153,5173 · Máx. 164,2572
Valores diários 134
Registo (UTC+3)Por 1 USDRUB por unidade
22/05/2026, 22:54159,6580,4465
23/05/2026, 22:54159,33930,4491
24/05/2026, 22:54159,33930,4491
25/05/2026, 23:31159,33930,4491
26/05/2026, 22:26159,33930,4491
27/05/2026, 23:52159,6580,4508
28/05/2026, 21:38159,6580,4465
29/05/2026, 21:02159,6580,4465
30/05/2026, 21:02159,6580,4465
31/05/2026, 18:49159,6580,4465
01/06/2026, 19:14159,6580,4465
02/06/2026, 19:14159,9780,4508
03/06/2026, 19:41159,9780,4571
04/06/2026, 19:41160,29920,4617
05/06/2026, 22:15160,29920,4617
06/06/2026, 19:52160,29920,4608
07/06/2026, 19:51160,29920,4608
08/06/2026, 22:44160,29920,4608
09/06/2026, 21:42160,29920,4589
10/06/2026, 19:27160,62170,449
11/06/2026, 19:27160,62170,449
12/06/2026, 19:27160,94560,4499
13/06/2026, 23:57160,62170,4517
14/06/2026, 23:57160,62170,4517
15/06/2026, 23:57160,62170,4517
16/06/2026, 23:57160,29920,4526
17/06/2026, 23:26160,29920,4526
18/06/2026, 18:14160,29920,4526
19/06/2026, 18:14161,27070,4552
20/06/2026, 22:09161,27070,4552
21/06/2026, 22:09161,27070,4552
22/06/2026, 22:18161,27070,4552
23/06/2026, 22:52161,27070,4552
24/06/2026, 18:01161,27070,4552
25/06/2026, 21:34161,27070,4552
26/06/2026, 21:14161,92490,4844
27/06/2026, 19:35161,92490,4844
28/06/2026, 22:10161,92490,4844
29/06/2026, 22:12161,92490,4844
30/06/2026, 22:10162,25410,4803
01/07/2026, 21:51162,58450,4835
02/07/2026, 21:51162,91630,4794
03/07/2026, 20:35162,91630,4794
04/07/2026, 20:35161,59720,4792
05/07/2026, 20:35161,59720,4792
06/07/2026, 20:35161,59720,4792
07/07/2026, 20:35162,58450,4784
08/07/2026, 18:51162,25410,4723
09/07/2026, 18:51162,91630,4694
10/07/2026, 18:51162,58450,4694
11/07/2026, 18:51161,92490,4733
12/07/2026, 18:51161,92490,4733
13/07/2026, 18:51161,92490,4733
14/07/2026, 20:29162,58450,4724
15/07/2026, 20:29162,25410,4793
16/07/2026, 20:29162,58450,4804
17/07/2026, 22:36162,58450,4835
18/07/2026, 22:36162,58450,4835
19/07/2026, 22:36162,58450,4835
20/07/2026, 22:36162,58450,4835
21/07/2026, 22:36162,58450,4835
22/07/2026, 22:36162,91630,4835
23/07/2026, 22:36163,24950,4825
24/07/2026, 23:22164,25720,4796
25/07/2026, 23:22164,25720,4765
26/07/2026, 20:32164,25720,4765
27/07/2026, 20:32164,25720,4765
28/07/2026, 20:32163,91990,4765
29/07/2026, 20:32164,25720,4796
30/07/2026, 20:32163,91990,4858
31/07/2026, 20:32162,91630,492
01/08/2026, 23:09159,9780,4988
02/08/2026, 18:22159,9780,4988
03/08/2026, 18:22159,9780,4988
04/08/2026, 18:22156,8350,5122
05/08/2026, 18:46157,76480,5159
06/08/2026, 23:58157,76480,5125
07/08/2026, 21:46158,07720,5149
08/08/2026, 21:46157,76480,5205
09/08/2026, 20:31157,76480,5205
10/08/2026, 21:34157,76480,5205
11/08/2026, 22:22159,33930,5189
12/08/2026, 21:49159,33930,5189
13/08/2026, 19:37159,02190,5211
14/08/2026, 23:28159,6580,5273
15/08/2026, 18:58159,33930,5284
16/08/2026, 18:58159,33930,5284
17/08/2026, 19:02159,33930,5284
18/08/2026, 19:18159,6580,5322
19/08/2026, 21:52159,6580,5322
20/08/2026, 21:53158,70580,5367
21/08/2026, 21:57159,02190,5282
22/08/2026, 21:52159,02190,5235
23/08/2026, 21:53159,02190,5235
24/08/2026, 18:43159,02190,5235
25/08/2026, 18:43159,33930,5248
26/08/2026, 18:43159,6580,531
27/08/2026, 18:43159,6580,5298
28/08/2026, 07:05159,6580,5423
29/08/2026, 18:43159,9780,5399
30/08/2026, 18:43159,9780,5399
31/08/2026, 22:00159,9780,5399
01/09/2026, 23:52159,9780,5386
02/09/2026, 19:06160,29920,544
03/09/2026, 19:06159,6580,5474
04/09/2026, 20:59155,9160,5566
05/09/2026, 15:44155,9160,5553
06/09/2026, 00:16155,9160,5553
07/09/2026, 00:16155,9160,5553
08/09/2026, 22:32155,9160,5553
09/09/2026, 18:16154,110,5605
10/09/2026, 18:16153,51730,5561
11/09/2026, 18:16154,40810,5465
12/09/2026, 18:16153,81310,5486
13/09/2026, 18:16153,81310,5486
14/09/2026, 18:16153,81310,5486
15/09/2026, 18:16155,00780,5457
16/09/2026, 18:16155,30930,5434
17/09/2026, 18:16155,61210,5435
18/09/2026, 18:16155,9160,5437
19/09/2026, 18:16158,07720,5338
20/09/2026, 18:16158,07720,5338
21/09/2026, 18:16158,07720,5338
22/09/2026, 18:16157,45360,5335
23/09/2026, 18:16157,45360,5335
24/09/2026, 18:16158,07720,5363
25/09/2026, 18:16159,02190,5356
26/09/2026, 18:16157,14370,537
27/09/2026, 18:16157,14370,537
28/09/2026, 18:16157,14370,537
29/09/2026, 18:16157,45360,5372
30/09/2026, 18:16157,45360,5347
01/10/2026, 18:16157,14370,5285
02/10/2026, 18:16158,39090,5279

Todas as regiões 24

Moeda local por 1 USD

RússiaRUB 83,61961 RUB por unidade CazaquistãoKZT 444,11130,1883 RUB por unidade UcrâniaUAH 45,10021,8541 RUB por unidade ChinaCNY 6,7512,3881 RUB por unidade ÍndiaINR 96,34670,8679 RUB por unidade IndonésiaIDR 17 984,6810,0046 RUB por unidade BrasilBRL 5,204116,068 RUB por unidade CanadáCAD 1,427758,5694 RUB por unidade ChileCLP 986,27470,0848 RUB por unidade Coreia do SulKRW 1364,45650,0613 RUB por unidade Emirados Árabes UnidosAED 3,68222,7104 RUB por unidade FilipinasPHP 62,92261,3289 RUB por unidade FrançaEUR 0,887194,2618 RUB por unidade Hong Kong, RAE da ChinaHKD 7,86610,6305 RUB por unidade IsraelILS 3,084627,1087 RUB por unidade JapãoJPY 158,39090,5279 RUB por unidade MalásiaMYR 4,091120,4394 RUB por unidade NoruegaNOK 9,64898,6662 RUB por unidade PolóniaPLN 3,883521,532 RUB por unidade Reino UnidoGBP 0,7581110,3015 RUB por unidade TailândiaTHB 33,7662,4764 RUB por unidade TaiwanTWD 32,02182,6113 RUB por unidade UruguaiUYU 40,32732,0735 RUB por unidade VietnameVND 26 049,1420,0032 RUB por unidade
stm.gift

Taxas de câmbio do Steam e respetivo histórico.

Sem complicações