stm.gift

STEAM / MOEDAS

Taxas de câmbio do Steam.

Escolha uma região e uma moeda de comparação. Os valores são apresentados por 1 USD.

Atualização diária agendada

Atualizado UTC+3

IDR / USD

17 984,681IDR

Por 1 USD · 2/10

+1,63%no período selecionado
Passe o cursor sobre o gráfico ou toque nele para ver a taxa diáriaMín. 17 556,474 · Máx. 18 206,714
Valores diários 134
Registo (UTC+3)Por 1 USDRUB por unidade
22/05/2026, 22:5417 696,9260,004
23/05/2026, 22:5417 732,3910,004
24/05/2026, 22:5417 732,3910,004
25/05/2026, 23:3117 732,3910,004
26/05/2026, 22:2617 732,3910,004
27/05/2026, 23:5217 803,7490,004
28/05/2026, 21:3817 803,7490,004
29/05/2026, 21:0217 803,7490,004
30/05/2026, 21:0217 911,8680,004
31/05/2026, 18:4917 911,8680,004
01/06/2026, 19:1417 911,8680,004
02/06/2026, 19:1417 911,8680,004
03/06/2026, 19:4117 875,6830,0041
04/06/2026, 19:4117 984,6810,0041
05/06/2026, 22:1518 058,0880,0041
06/06/2026, 19:5218 058,0880,0041
07/06/2026, 19:5118 058,0880,0041
08/06/2026, 22:4418 058,0880,0041
09/06/2026, 21:4218 206,7140,004
10/06/2026, 19:2718 095,0160,004
11/06/2026, 19:2717 984,6810,004
12/06/2026, 19:2718 021,310,004
13/06/2026, 23:5717 911,8680,0041
14/06/2026, 23:5717 911,8680,0041
15/06/2026, 23:5717 911,8680,0041
16/06/2026, 23:5717 732,3910,0041
17/06/2026, 23:2617 732,3910,0041
18/06/2026, 18:1417 732,3910,0041
19/06/2026, 18:1417 732,3910,0041
20/06/2026, 22:0917 732,3910,0041
21/06/2026, 22:0917 732,3910,0041
22/06/2026, 22:1817 732,3910,0041
23/06/2026, 22:5217 732,3910,0041
24/06/2026, 18:0117 732,3910,0041
25/06/2026, 21:3417 732,3910,0041
26/06/2026, 21:1417 948,2010,0044
27/06/2026, 19:3517 948,2010,0044
28/06/2026, 22:1017 948,2010,0044
29/06/2026, 22:1217 948,2010,0044
30/06/2026, 22:1017 875,6830,0044
01/07/2026, 21:5117 911,8680,0044
02/07/2026, 21:5117 984,6810,0043
03/07/2026, 20:3518 021,310,0043
04/07/2026, 20:3517 984,6810,0043
05/07/2026, 20:3517 984,6810,0043
06/07/2026, 20:3517 984,6810,0043
07/07/2026, 20:3518 021,310,0043
08/07/2026, 18:5118 021,310,0043
09/07/2026, 18:5118 021,310,0042
10/07/2026, 18:5118 095,0160,0042
11/07/2026, 18:5118 095,0160,0042
12/07/2026, 18:5118 095,0160,0042
13/07/2026, 18:5118 095,0160,0042
14/07/2026, 20:2918 132,0960,0042
15/07/2026, 20:2918 132,0960,0043
16/07/2026, 20:2918 095,0160,0043
17/07/2026, 22:3618 021,310,0044
18/07/2026, 22:3617 911,8680,0044
19/07/2026, 22:3617 911,8680,0044
20/07/2026, 22:3617 911,8680,0044
21/07/2026, 22:3617 984,6810,0044
22/07/2026, 22:3617 911,8680,0044
23/07/2026, 22:3617 911,8680,0044
24/07/2026, 23:2217 911,8680,0044
25/07/2026, 23:2217 984,6810,0044
26/07/2026, 20:3217 984,6810,0044
27/07/2026, 20:3217 984,6810,0044
28/07/2026, 20:3218 021,310,0043
29/07/2026, 20:3218 095,0160,0044
30/07/2026, 20:3218 095,0160,0044
31/07/2026, 20:3218 132,0960,0044
01/08/2026, 23:0918 021,310,0044
02/08/2026, 18:2218 021,310,0044
03/08/2026, 18:2218 021,310,0044
04/08/2026, 18:2218 021,310,0045
05/08/2026, 18:4618 058,0880,0045
06/08/2026, 23:5817 948,2010,0045
07/08/2026, 21:4617 948,2010,0045
08/08/2026, 21:4617 911,8680,0046
09/08/2026, 20:3117 911,8680,0046
10/08/2026, 21:3417 911,8680,0046
11/08/2026, 22:2217 803,7490,0046
12/08/2026, 21:4917 875,6830,0046
13/08/2026, 19:3717 911,8680,0046
14/08/2026, 23:2817 911,8680,0047
15/08/2026, 18:5817 875,6830,0047
16/08/2026, 18:5817 875,6830,0047
17/08/2026, 19:0217 875,6830,0047
18/08/2026, 19:1817 875,6830,0048
19/08/2026, 21:5217 875,6830,0048
20/08/2026, 21:5317 875,6830,0048
21/08/2026, 21:5717 767,9980,0047
22/08/2026, 21:5217 732,3910,0047
23/08/2026, 21:5317 732,3910,0047
24/08/2026, 18:4317 732,3910,0047
25/08/2026, 18:4317 732,3910,0047
26/08/2026, 18:4317 732,3910,0048
27/08/2026, 18:4317 732,3910,0048
28/08/2026, 07:0517 767,9980,0049
29/08/2026, 18:4317 732,3910,0049
30/08/2026, 18:4317 732,3910,0049
31/08/2026, 22:0017 732,3910,0049
01/09/2026, 23:5217 767,9980,0048
02/09/2026, 19:0617 767,9980,0049
03/09/2026, 19:0617 803,7490,0049
04/09/2026, 20:5917 696,9260,0049
05/09/2026, 15:4417 661,6030,0049
06/09/2026, 00:1617 661,6030,0049
07/09/2026, 00:1617 661,6030,0049
08/09/2026, 22:3217 661,6030,0049
09/09/2026, 18:1617 661,6030,0049
10/09/2026, 18:1617 556,4740,0049
11/09/2026, 18:1617 556,4740,0048
12/09/2026, 18:1617 626,420,0048
13/09/2026, 18:1617 626,420,0048
14/09/2026, 18:1617 626,420,0048
15/09/2026, 18:1617 696,9260,0048
16/09/2026, 18:1617 732,3910,0048
17/09/2026, 18:1617 696,9260,0048
18/09/2026, 18:1617 767,9980,0048
19/09/2026, 18:1617 767,9980,0047
20/09/2026, 18:1617 767,9980,0047
21/09/2026, 18:1617 767,9980,0047
22/09/2026, 18:1617 875,6830,0047
23/09/2026, 18:1617 875,6830,0047
24/09/2026, 18:1617 839,6430,0048
25/09/2026, 18:1617 911,8680,0048
26/09/2026, 18:1617 911,8680,0047
27/09/2026, 18:1617 911,8680,0047
28/09/2026, 18:1617 911,8680,0047
29/09/2026, 18:1618 021,310,0047
30/09/2026, 18:1617 984,6810,0047
01/10/2026, 18:1617 911,8680,0046
02/10/2026, 12:1517 984,6810,0046

Todas as regiões 24

Moeda local por 1 USD

RússiaRUB 83,61961 RUB por unidade CazaquistãoKZT 444,11130,1883 RUB por unidade UcrâniaUAH 45,10021,8541 RUB por unidade ChinaCNY 6,7512,3881 RUB por unidade ÍndiaINR 96,34670,8679 RUB por unidade IndonésiaIDR 17 984,6810,0046 RUB por unidade BrasilBRL 5,204116,068 RUB por unidade CanadáCAD 1,427758,5694 RUB por unidade ChileCLP 986,27470,0848 RUB por unidade Coreia do SulKRW 1364,45650,0613 RUB por unidade Emirados Árabes UnidosAED 3,68222,7104 RUB por unidade FilipinasPHP 62,92261,3289 RUB por unidade FrançaEUR 0,887194,2618 RUB por unidade Hong Kong, RAE da ChinaHKD 7,86610,6305 RUB por unidade IsraelILS 3,084627,1087 RUB por unidade JapãoJPY 158,39090,5279 RUB por unidade MalásiaMYR 4,091120,4394 RUB por unidade NoruegaNOK 9,64898,6662 RUB por unidade PolóniaPLN 3,883521,532 RUB por unidade Reino UnidoGBP 0,7581110,3015 RUB por unidade TailândiaTHB 33,7662,4764 RUB por unidade TaiwanTWD 32,02182,6113 RUB por unidade UruguaiUYU 40,32732,0735 RUB por unidade VietnameVND 26 049,1420,0032 RUB por unidade
stm.gift

Taxas de câmbio do Steam e respetivo histórico.

Sem complicações