stm.gift

STEAM / VALUTAER

Valutakurser på Steam.

Velg en region og en sammenligningsvaluta. Verdiene er per 1 USD.

Planlagt daglig oppdatering

Oppdatert UTC+3

KRW / USD

1 364,4565KRW

Per 1 USD · 2. okt.

−9,24%i valgt periode
Hold pekeren over eller berør diagrammet for å se dagens kursMin. 1 340,1779 · Maks. 1 559,3789
Daglige verdier 127
Måling (UTC+3)Per 1 USDRUB per enhet
29. mai 2026, 21:021 503,35330,0474
30. mai 2026, 21:021 509,37880,0472
31. mai 2026, 18:491 509,37880,0472
1. juni 2026, 19:141 509,37880,0472
2. juni 2026, 19:141 518,50810,0475
3. juni 2026, 19:411 521,57580,0481
4. juni 2026, 19:411 530,85370,0483
5. juni 2026, 22:151 537,1020,0481
6. juni 2026, 19:521 556,1570,0475
7. juni 2026, 19:511 556,1570,0475
8. juni 2026, 22:441 556,1570,0475
9. juni 2026, 21:421 527,74850,0482
10. juni 2026, 19:271 527,74850,0472
11. juni 2026, 19:271 521,57580,0474
12. juni 2026, 19:271 537,1020,0471
13. juni 2026, 23:571 521,57580,0477
14. juni 2026, 23:571 521,57580,0477
15. juni 2026, 23:571 521,57580,0477
16. juni 2026, 23:571 515,45270,0479
17. juni 2026, 23:261 515,45270,0479
18. juni 2026, 18:141 515,45270,0479
19. juni 2026, 18:141 540,24540,0477
20. juni 2026, 22:091 540,24540,0477
21. juni 2026, 22:091 540,24540,0477
22. juni 2026, 22:181 540,24540,0477
23. juni 2026, 22:521 540,24540,0477
24. juni 2026, 18:011 540,24540,0477
25. juni 2026, 21:341 540,24540,0477
26. juni 2026, 21:141 540,24540,0509
27. juni 2026, 19:351 540,24540,0509
28. juni 2026, 22:101 540,24540,0509
29. juni 2026, 22:121 540,24540,0509
30. juni 2026, 22:101 546,57080,0504
1. juli 2026, 21:511 552,94850,0506
2. juli 2026, 21:511 559,37890,0501
3. juli 2026, 20:351 546,57080,0505
4. juli 2026, 20:351 537,1020,0504
5. juli 2026, 20:351 537,1020,0504
6. juli 2026, 20:351 537,1020,0504
7. juli 2026, 20:351 533,97150,0507
8. juli 2026, 18:511 518,50810,0505
9. juli 2026, 18:511 509,37880,0507
10. juli 2026, 18:511 515,45270,0504
11. juli 2026, 18:511 506,360,0509
12. juli 2026, 18:511 506,360,0509
13. juli 2026, 18:511 506,360,0509
14. juli 2026, 20:291 494,40480,0514
15. juli 2026, 20:291 491,44550,0521
16. juli 2026, 20:291 494,40480,0523
17. juli 2026, 22:361 482,63780,053
18. juli 2026, 22:361 488,4980,0528
19. juli 2026, 22:361 488,4980,0528
20. juli 2026, 22:361 488,4980,0528
21. juli 2026, 22:361 485,56210,0529
22. juli 2026, 22:361 482,63780,0531
23. juli 2026, 22:361 482,63780,0531
24. juli 2026, 23:221 476,82350,0533
25. juli 2026, 23:221 465,33070,0534
26. juli 2026, 20:321 465,33070,0534
27. juli 2026, 20:321 465,33070,0534
28. juli 2026, 20:321 473,93350,053
29. juli 2026, 20:321 462,48540,0539
30. juli 2026, 20:321 454,01540,0548
31. juli 2026, 20:321 434,62860,0559
1. aug. 2026, 23:091 442,87360,0553
2. aug. 2026, 18:221 442,87360,0553
3. aug. 2026, 18:221 442,87360,0553
4. aug. 2026, 18:221 431,90110,0561
5. aug. 2026, 18:461 429,18410,057
6. aug. 2026, 23:581 426,47730,0567
7. aug. 2026, 21:461 426,47730,0571
8. aug. 2026, 21:461 410,44940,0582
9. aug. 2026, 20:311 410,44940,0582
10. aug. 2026, 21:341 410,44940,0582
11. aug. 2026, 22:221 421,09430,0582
12. aug. 2026, 21:491 415,75190,0584
13. aug. 2026, 19:371 418,41810,0584
14. aug. 2026, 23:281 421,09430,0592
15. aug. 2026, 18:581 413,09570,0596
16. aug. 2026, 18:581 413,09570,0596
17. aug. 2026, 19:021 413,09570,0596
18. aug. 2026, 19:181 415,75190,06
19. aug. 2026, 21:521 415,75190,06
20. aug. 2026, 21:531 389,6310,0613
21. aug. 2026, 21:571 394,77780,0602
22. aug. 2026, 21:521 389,6310,0599
23. aug. 2026, 21:531 389,6310,0599
24. aug. 2026, 18:431 389,6310,0599
25. aug. 2026, 18:431 384,52210,0604
26. aug. 2026, 18:431 387,07180,0611
27. aug. 2026, 18:431 387,07180,061
28. aug. 2026, 13:181 387,07180,0624
29. aug. 2026, 18:431 376,92870,0627
30. aug. 2026, 18:431 376,92870,0627
31. aug. 2026, 22:001 376,92870,0627
1. sep. 2026, 23:521 371,91260,0628
2. sep. 2026, 19:061 376,92870,0633
3. sep. 2026, 19:061 364,45650,0641
4. sep. 2026, 20:591 359,53070,0638
5. sep. 2026, 15:441 349,78490,0641
6. sep. 2026, 00:161 349,78490,0641
7. sep. 2026, 00:161 349,78490,0641
8. sep. 2026, 22:321 349,78490,0641
9. sep. 2026, 18:161 342,56680,0643
10. sep. 2026, 18:161 340,17790,0637
11. sep. 2026, 18:161 349,78490,0625
12. sep. 2026, 18:161 342,56680,0629
13. sep. 2026, 18:161 342,56680,0629
14. sep. 2026, 18:161 342,56680,0629
15. sep. 2026, 18:161 349,78490,0627
16. sep. 2026, 18:161 359,53070,0621
17. sep. 2026, 18:161 371,91260,0617
18. sep. 2026, 18:161 381,98170,0613
19. sep. 2026, 18:161 389,6310,0607
20. sep. 2026, 18:161 389,6310,0607
21. sep. 2026, 18:161 389,6310,0607
22. sep. 2026, 18:161 374,41610,0611
23. sep. 2026, 18:161 374,41610,0611
24. sep. 2026, 18:161 366,93280,062
25. sep. 2026, 18:161 369,41820,0622
26. sep. 2026, 18:161 359,53070,0621
27. sep. 2026, 18:161 359,53070,0621
28. sep. 2026, 18:161 359,53070,0621
29. sep. 2026, 18:161 361,98920,0621
30. sep. 2026, 18:161 357,08110,062
1. okt. 2026, 18:161 354,64030,0613
2. okt. 2026, 12:151 364,45650,0613

Alle regioner 24

Lokal valuta per 1 USD

RusslandRUB 83,61961 RUB per enhet KasakhstanKZT 444,11130,1883 RUB per enhet UkrainaUAH 45,10021,8541 RUB per enhet KinaCNY 6,7512,3881 RUB per enhet IndiaINR 96,34670,8679 RUB per enhet IndonesiaIDR 17 984,6810,0046 RUB per enhet BrasilBRL 5,204116,068 RUB per enhet CanadaCAD 1,427758,5694 RUB per enhet ChileCLP 986,27470,0848 RUB per enhet De forente arabiske emiraterAED 3,68222,7104 RUB per enhet FilippinenePHP 62,92261,3289 RUB per enhet FrankrikeEUR 0,887194,2618 RUB per enhet Hongkong SAR KinaHKD 7,86610,6305 RUB per enhet IsraelILS 3,084627,1087 RUB per enhet JapanJPY 158,39090,5279 RUB per enhet MalaysiaMYR 4,091120,4394 RUB per enhet NorgeNOK 9,64898,6662 RUB per enhet PolenPLN 3,883521,532 RUB per enhet StorbritanniaGBP 0,7581110,3015 RUB per enhet Sør-KoreaKRW 1 364,45650,0613 RUB per enhet TaiwanTWD 32,02182,6113 RUB per enhet ThailandTHB 33,7662,4764 RUB per enhet UruguayUYU 40,32732,0735 RUB per enhet VietnamVND 26 049,1420,0032 RUB per enhet
stm.gift

Steam-valutakurser og endringshistorikk.

Enkelt og greit