STEAM / VALUTAER
Norsk (Norwegian)
Valutakurser på Steam.
Velg en region og en sammenligningsvaluta. Verdiene er per 1 USD.
Planlagt daglig oppdatering
Oppdatert UTC+3
JPY / USD
158,3909JPY
Per 1 USD · 2. okt.
−1,98%i valgt periode
Daglige verdier 90
| Måling (UTC+3) | Per 1 USD | RUB per enhet |
|---|---|---|
| 5. juli 2026, 20:35 | 161,5972 | 0,4792 |
| 6. juli 2026, 20:35 | 161,5972 | 0,4792 |
| 7. juli 2026, 20:35 | 162,5845 | 0,4784 |
| 8. juli 2026, 18:51 | 162,2541 | 0,4723 |
| 9. juli 2026, 18:51 | 162,9163 | 0,4694 |
| 10. juli 2026, 18:51 | 162,5845 | 0,4694 |
| 11. juli 2026, 18:51 | 161,9249 | 0,4733 |
| 12. juli 2026, 18:51 | 161,9249 | 0,4733 |
| 13. juli 2026, 18:51 | 161,9249 | 0,4733 |
| 14. juli 2026, 20:29 | 162,5845 | 0,4724 |
| 15. juli 2026, 20:29 | 162,2541 | 0,4793 |
| 16. juli 2026, 20:29 | 162,5845 | 0,4804 |
| 17. juli 2026, 22:36 | 162,5845 | 0,4835 |
| 18. juli 2026, 22:36 | 162,5845 | 0,4835 |
| 19. juli 2026, 22:36 | 162,5845 | 0,4835 |
| 20. juli 2026, 22:36 | 162,5845 | 0,4835 |
| 21. juli 2026, 22:36 | 162,5845 | 0,4835 |
| 22. juli 2026, 22:36 | 162,9163 | 0,4835 |
| 23. juli 2026, 22:36 | 163,2495 | 0,4825 |
| 24. juli 2026, 23:22 | 164,2572 | 0,4796 |
| 25. juli 2026, 23:22 | 164,2572 | 0,4765 |
| 26. juli 2026, 20:32 | 164,2572 | 0,4765 |
| 27. juli 2026, 20:32 | 164,2572 | 0,4765 |
| 28. juli 2026, 20:32 | 163,9199 | 0,4765 |
| 29. juli 2026, 20:32 | 164,2572 | 0,4796 |
| 30. juli 2026, 20:32 | 163,9199 | 0,4858 |
| 31. juli 2026, 20:32 | 162,9163 | 0,492 |
| 1. aug. 2026, 23:09 | 159,978 | 0,4988 |
| 2. aug. 2026, 18:22 | 159,978 | 0,4988 |
| 3. aug. 2026, 18:22 | 159,978 | 0,4988 |
| 4. aug. 2026, 18:22 | 156,835 | 0,5122 |
| 5. aug. 2026, 18:46 | 157,7648 | 0,5159 |
| 6. aug. 2026, 23:58 | 157,7648 | 0,5125 |
| 7. aug. 2026, 21:46 | 158,0772 | 0,5149 |
| 8. aug. 2026, 21:46 | 157,7648 | 0,5205 |
| 9. aug. 2026, 20:31 | 157,7648 | 0,5205 |
| 10. aug. 2026, 21:34 | 157,7648 | 0,5205 |
| 11. aug. 2026, 22:22 | 159,3393 | 0,5189 |
| 12. aug. 2026, 21:49 | 159,3393 | 0,5189 |
| 13. aug. 2026, 19:37 | 159,0219 | 0,5211 |
| 14. aug. 2026, 23:28 | 159,658 | 0,5273 |
| 15. aug. 2026, 18:58 | 159,3393 | 0,5284 |
| 16. aug. 2026, 18:58 | 159,3393 | 0,5284 |
| 17. aug. 2026, 19:02 | 159,3393 | 0,5284 |
| 18. aug. 2026, 19:18 | 159,658 | 0,5322 |
| 19. aug. 2026, 21:52 | 159,658 | 0,5322 |
| 20. aug. 2026, 21:53 | 158,7058 | 0,5367 |
| 21. aug. 2026, 21:57 | 159,0219 | 0,5282 |
| 22. aug. 2026, 21:52 | 159,0219 | 0,5235 |
| 23. aug. 2026, 21:53 | 159,0219 | 0,5235 |
| 24. aug. 2026, 18:43 | 159,0219 | 0,5235 |
| 25. aug. 2026, 18:43 | 159,3393 | 0,5248 |
| 26. aug. 2026, 18:43 | 159,658 | 0,531 |
| 27. aug. 2026, 18:43 | 159,658 | 0,5298 |
| 28. aug. 2026, 07:05 | 159,658 | 0,5423 |
| 29. aug. 2026, 18:43 | 159,978 | 0,5399 |
| 30. aug. 2026, 18:43 | 159,978 | 0,5399 |
| 31. aug. 2026, 22:00 | 159,978 | 0,5399 |
| 1. sep. 2026, 23:52 | 159,978 | 0,5386 |
| 2. sep. 2026, 19:06 | 160,2992 | 0,544 |
| 3. sep. 2026, 19:06 | 159,658 | 0,5474 |
| 4. sep. 2026, 20:59 | 155,916 | 0,5566 |
| 5. sep. 2026, 15:44 | 155,916 | 0,5553 |
| 6. sep. 2026, 00:16 | 155,916 | 0,5553 |
| 7. sep. 2026, 00:16 | 155,916 | 0,5553 |
| 8. sep. 2026, 22:32 | 155,916 | 0,5553 |
| 9. sep. 2026, 18:16 | 154,11 | 0,5605 |
| 10. sep. 2026, 18:16 | 153,5173 | 0,5561 |
| 11. sep. 2026, 18:16 | 154,4081 | 0,5465 |
| 12. sep. 2026, 18:16 | 153,8131 | 0,5486 |
| 13. sep. 2026, 18:16 | 153,8131 | 0,5486 |
| 14. sep. 2026, 18:16 | 153,8131 | 0,5486 |
| 15. sep. 2026, 18:16 | 155,0078 | 0,5457 |
| 16. sep. 2026, 18:16 | 155,3093 | 0,5434 |
| 17. sep. 2026, 18:16 | 155,6121 | 0,5435 |
| 18. sep. 2026, 18:16 | 155,916 | 0,5437 |
| 19. sep. 2026, 18:16 | 158,0772 | 0,5338 |
| 20. sep. 2026, 18:16 | 158,0772 | 0,5338 |
| 21. sep. 2026, 18:16 | 158,0772 | 0,5338 |
| 22. sep. 2026, 18:16 | 157,4536 | 0,5335 |
| 23. sep. 2026, 18:16 | 157,4536 | 0,5335 |
| 24. sep. 2026, 18:16 | 158,0772 | 0,5363 |
| 25. sep. 2026, 18:16 | 159,0219 | 0,5356 |
| 26. sep. 2026, 18:16 | 157,1437 | 0,537 |
| 27. sep. 2026, 18:16 | 157,1437 | 0,537 |
| 28. sep. 2026, 18:16 | 157,1437 | 0,537 |
| 29. sep. 2026, 18:16 | 157,4536 | 0,5372 |
| 30. sep. 2026, 18:16 | 157,4536 | 0,5347 |
| 1. okt. 2026, 18:16 | 157,1437 | 0,5285 |
| 2. okt. 2026, 12:15 | 158,3909 | 0,5279 |
Alle regioner 24
Lokal valuta per 1 USD
RusslandRUB 83,61961 RUB per enhet KasakhstanKZT 444,11130,1883 RUB per enhet UkrainaUAH 45,10021,8541 RUB per enhet KinaCNY 6,7512,3881 RUB per enhet IndiaINR 96,34670,8679 RUB per enhet IndonesiaIDR 17 984,6810,0046 RUB per enhet BrasilBRL 5,204116,068 RUB per enhet CanadaCAD 1,427758,5694 RUB per enhet ChileCLP 986,27470,0848 RUB per enhet De forente arabiske emiraterAED 3,68222,7104 RUB per enhet FilippinenePHP 62,92261,3289 RUB per enhet FrankrikeEUR 0,887194,2618 RUB per enhet Hongkong SAR KinaHKD 7,86610,6305 RUB per enhet IsraelILS 3,084627,1087 RUB per enhet JapanJPY 158,39090,5279 RUB per enhet MalaysiaMYR 4,091120,4394 RUB per enhet NorgeNOK 9,64898,6662 RUB per enhet PolenPLN 3,883521,532 RUB per enhet StorbritanniaGBP 0,7581110,3015 RUB per enhet Sør-KoreaKRW 1 364,45650,0613 RUB per enhet TaiwanTWD 32,02182,6113 RUB per enhet ThailandTHB 33,7662,4764 RUB per enhet UruguayUYU 40,32732,0735 RUB per enhet VietnamVND 26 049,1420,0032 RUB per enhet
