Steam / ສະກຸນເງິນ

ອັດຕາແລກປ່ຽນ Steam.

ເລືອກພາກພື້ນ ແລະ ສະກຸນເງິນສຳລັບປຽບທຽບ. ຄ່າຕ່າງໆແມ່ນຕໍ່ 1 USD.

ການປັບປຸງປະຈຳວັນຕາມກຳນົດ 2 ຕ.ລ., 21:15 UTC

ປັບປຸງແລ້ວ 2 ຕ.ລ. 2026, 12:16 UTC+3

THB / USD

33,766THB

ຕໍ່ 1 USD · 2 ຕ.ລ.

+1,66%ໃນໄລຍະເວລາທີ່ເລືອກ

ເລື່ອນຕົວຊີ້ໃສ່ເສັ້ນສະແດງ ຫຼື ແຕະເພື່ອເບິ່ງອັດຕາປະຈຳວັນຕ່ຳສຸດ 32,749 · ສູງສຸດ 33,9064

ຄ່າປະຈຳວັນ 90

ການບັນທຶກ (UTC+3)	ຕໍ່ 1 USD	RUB ຕໍ່ໜ່ວຍ
5 ກ.ລ. 2026, 20:35	33,2159	2,3316
6 ກ.ລ. 2026, 20:35	33,2159	2,3316
7 ກ.ລ. 2026, 20:35	33,4201	2,3271
8 ກ.ລ. 2026, 18:51	33,3517	2,2978
9 ກ.ລ. 2026, 18:51	33,5576	2,279
10 ກ.ລ. 2026, 18:51	33,4887	2,2789
11 ກ.ລ. 2026, 18:51	33,3517	2,2978
12 ກ.ລ. 2026, 18:51	33,3517	2,2978
13 ກ.ລ. 2026, 18:51	33,3517	2,2978
14 ກ.ລ. 2026, 20:29	33,4887	2,2932
15 ກ.ລ. 2026, 20:29	33,4887	2,3224
16 ກ.ລ. 2026, 20:29	33,6963	2,3179
17 ກ.ລ. 2026, 22:36	33,6268	2,3376
18 ກ.ລ. 2026, 22:36	33,766	2,328
19 ກ.ລ. 2026, 22:36	33,766	2,328
20 ກ.ລ. 2026, 22:36	33,766	2,328
21 ກ.ລ. 2026, 22:36	33,6963	2,3328
22 ກ.ລ. 2026, 22:36	33,766	2,333
23 ກ.ລ. 2026, 22:36	33,8361	2,3281
24 ກ.ລ. 2026, 23:22	33,9064	2,3233
25 ກ.ລ. 2026, 23:22	33,766	2,318
26 ກ.ລ. 2026, 20:32	33,766	2,318
27 ກ.ລ. 2026, 20:32	33,766	2,318
28 ກ.ລ. 2026, 20:32	33,6963	2,3179
29 ກ.ລ. 2026, 20:32	33,6268	2,3426
30 ກ.ລ. 2026, 20:32	33,6268	2,368
31 ກ.ລ. 2026, 20:32	33,6268	2,3835
1 ສ.ຫ. 2026, 23:09	33,4887	2,383
2 ສ.ຫ. 2026, 18:22	33,4887	2,383
3 ສ.ຫ. 2026, 18:22	33,4887	2,383
4 ສ.ຫ. 2026, 18:22	33,4887	2,3986
5 ສ.ຫ. 2026, 18:46	33,3517	2,4405
6 ສ.ຫ. 2026, 23:58	33,2159	2,4343
7 ສ.ຫ. 2026, 21:46	33,1484	2,4555
8 ສ.ຫ. 2026, 21:46	32,9475	2,4925
9 ສ.ຫ. 2026, 20:31	32,9475	2,4925
10 ສ.ຫ. 2026, 21:34	32,9475	2,4925
11 ສ.ຫ. 2026, 22:22	33,1484	2,4942
12 ສ.ຫ. 2026, 21:49	33,1484	2,4942
13 ສ.ຫ. 2026, 19:37	33,1484	2,4998
14 ສ.ຫ. 2026, 23:28	33,2159	2,5348
15 ສ.ຫ. 2026, 18:58	33,2159	2,5348
16 ສ.ຫ. 2026, 18:58	33,2159	2,5348
17 ສ.ຫ. 2026, 19:02	33,2159	2,5348
18 ສ.ຫ. 2026, 19:18	33,1484	2,5635
19 ສ.ຫ. 2026, 21:52	33,1484	2,5635
20 ສ.ຫ. 2026, 21:53	32,9475	2,5851
21 ສ.ຫ. 2026, 21:57	32,9475	2,5496
22 ສ.ຫ. 2026, 21:52	32,749	2,5418
23 ສ.ຫ. 2026, 21:53	32,749	2,5418
24 ສ.ຫ. 2026, 18:43	32,749	2,5418
25 ສ.ຫ. 2026, 18:43	32,749	2,5533
26 ສ.ຫ. 2026, 18:43	32,8149	2,5835
27 ສ.ຫ. 2026, 18:43	32,881	2,5724
28 ສ.ຫ. 2026, 19:55	32,9475	2,6278
29 ສ.ຫ. 2026, 18:43	33,0142	2,6163
30 ສ.ຫ. 2026, 18:43	33,0142	2,6163
31 ສ.ຫ. 2026, 22:00	33,0142	2,6163
1 ກ.ຍ. 2026, 23:52	33,2837	2,589
2 ກ.ຍ. 2026, 19:06	33,3517	2,6144
3 ກ.ຍ. 2026, 19:06	33,2159	2,6313
4 ກ.ຍ. 2026, 20:59	33,0142	2,6286
5 ກ.ຍ. 2026, 15:44	33,0142	2,6224
6 ກ.ຍ. 2026, 0:16	33,0142	2,6224
7 ກ.ຍ. 2026, 0:16	33,0142	2,6224
8 ກ.ຍ. 2026, 22:32	33,0142	2,6224
9 ກ.ຍ. 2026, 18:16	32,9475	2,6216
10 ກ.ຍ. 2026, 18:16	32,9475	2,5911
11 ກ.ຍ. 2026, 18:16	33,1484	2,5458
12 ກ.ຍ. 2026, 18:16	33,0811	2,551
13 ກ.ຍ. 2026, 18:16	33,0811	2,551
14 ກ.ຍ. 2026, 18:16	33,0811	2,551
15 ກ.ຍ. 2026, 18:16	33,3517	2,5361
16 ກ.ຍ. 2026, 18:16	33,3517	2,5303
17 ກ.ຍ. 2026, 18:16	33,3517	2,5361
18 ກ.ຍ. 2026, 18:16	33,3517	2,5419
19 ກ.ຍ. 2026, 18:16	33,4201	2,5251
20 ກ.ຍ. 2026, 18:16	33,4201	2,5251
21 ກ.ຍ. 2026, 18:16	33,4201	2,5251
22 ກ.ຍ. 2026, 18:16	33,2837	2,5238
23 ກ.ຍ. 2026, 18:16	33,2837	2,5238
24 ກ.ຍ. 2026, 18:16	33,4201	2,5367
25 ກ.ຍ. 2026, 18:16	33,4887	2,5433
26 ກ.ຍ. 2026, 18:16	33,4887	2,5199
27 ກ.ຍ. 2026, 18:16	33,4887	2,5199
28 ກ.ຍ. 2026, 18:16	33,4887	2,5199
29 ກ.ຍ. 2026, 18:16	33,6268	2,5153
30 ກ.ຍ. 2026, 18:16	33,6268	2,5038
1 ຕ.ລ. 2026, 18:16	33,6268	2,4698
2 ຕ.ລ. 2026, 12:16	33,766	2,4764