Steam / ສະກຸນເງິນ

ອັດຕາແລກປ່ຽນ Steam.

ເລືອກພາກພື້ນ ແລະ ສະກຸນເງິນສຳລັບປຽບທຽບ. ຄ່າຕ່າງໆແມ່ນຕໍ່ 1 USD.

ການປັບປຸງປະຈຳວັນຕາມກຳນົດ 2 ຕ.ລ., 21:15 UTC

ປັບປຸງແລ້ວ 2 ຕ.ລ. 2026, 12:16 UTC+3

PLN / USD

3,8835PLN

ຕໍ່ 1 USD · 2 ຕ.ລ.

+3,39%ໃນໄລຍະເວລາທີ່ເລືອກ

ເລື່ອນຕົວຊີ້ໃສ່ເສັ້ນສະແດງ ຫຼື ແຕະເພື່ອເບິ່ງອັດຕາປະຈຳວັນຕ່ຳສຸດ 3,6956 · ສູງສຸດ 3,8835

ຄ່າປະຈຳວັນ 90

ການບັນທຶກ (UTC+3)	ຕໍ່ 1 USD	RUB ຕໍ່ໜ່ວຍ
5 ກ.ລ. 2026, 20:35	3,7561	20,6185
6 ກ.ລ. 2026, 20:35	3,7561	20,6185
7 ກ.ລ. 2026, 20:35	3,7639	20,663
8 ກ.ລ. 2026, 18:51	3,7639	20,361
9 ກ.ລ. 2026, 18:51	3,7872	20,1936
10 ກ.ລ. 2026, 18:51	3,7716	20,2349
11 ກ.ລ. 2026, 18:51	3,8108	20,1104
12 ກ.ລ. 2026, 18:51	3,8108	20,1104
13 ກ.ລ. 2026, 18:51	3,8108	20,1104
14 ກ.ລ. 2026, 20:29	3,795	20,2364
15 ກ.ລ. 2026, 20:29	3,7872	20,5358
16 ກ.ລ. 2026, 20:29	3,795	20,5808
17 ກ.ລ. 2026, 22:36	3,7872	20,7557
18 ກ.ລ. 2026, 22:36	3,8108	20,6272
19 ກ.ລ. 2026, 22:36	3,8108	20,6272
20 ກ.ລ. 2026, 22:36	3,8108	20,6272
21 ກ.ລ. 2026, 22:36	3,8029	20,67
22 ກ.ລ. 2026, 22:36	3,8029	20,7144
23 ກ.ລ. 2026, 22:36	3,795	20,7575
24 ກ.ລ. 2026, 23:22	3,8108	20,6714
25 ກ.ລ. 2026, 23:22	3,8029	20,5819
26 ກ.ລ. 2026, 20:32	3,8029	20,5819
27 ກ.ລ. 2026, 20:32	3,8029	20,5819
28 ກ.ລ. 2026, 20:32	3,8029	20,5381
29 ກ.ລ. 2026, 20:32	3,8108	20,6714
30 ກ.ລ. 2026, 20:32	3,8108	20,8956
31 ກ.ລ. 2026, 20:32	3,7561	21,3388
1 ສ.ຫ. 2026, 23:09	3,7561	21,246
2 ສ.ຫ. 2026, 18:22	3,7561	21,246
3 ສ.ຫ. 2026, 18:22	3,7561	21,246
4 ສ.ຫ. 2026, 18:22	3,7408	21,4729
5 ສ.ຫ. 2026, 18:46	3,7408	21,7586
6 ສ.ຫ. 2026, 23:58	3,7332	21,6588
7 ສ.ຫ. 2026, 21:46	3,7332	21,8029
8 ສ.ຫ. 2026, 21:46	3,7181	22,0874
9 ສ.ຫ. 2026, 20:31	3,7181	22,0874
10 ສ.ຫ. 2026, 21:34	3,7181	22,0874
11 ສ.ຫ. 2026, 22:22	3,7332	22,1467
12 ສ.ຫ. 2026, 21:49	3,7332	22,1467
13 ສ.ຫ. 2026, 19:37	3,7332	22,1967
14 ສ.ຫ. 2026, 23:28	3,7408	22,5072
15 ສ.ຫ. 2026, 18:58	3,7256	22,599
16 ສ.ຫ. 2026, 18:58	3,7256	22,599
17 ສ.ຫ. 2026, 19:02	3,7256	22,599
18 ສ.ຫ. 2026, 19:18	3,7181	22,8543
19 ສ.ຫ. 2026, 21:52	3,7181	22,8543
20 ສ.ຫ. 2026, 21:53	3,7105	22,9542
21 ສ.ຫ. 2026, 21:57	3,703	22,6849
22 ສ.ຫ. 2026, 21:52	3,6956	22,5242
23 ສ.ຫ. 2026, 21:53	3,6956	22,5242
24 ສ.ຫ. 2026, 18:43	3,6956	22,5242
25 ສ.ຫ. 2026, 18:43	3,6956	22,6268
26 ສ.ຫ. 2026, 18:43	3,6956	22,9403
27 ສ.ຫ. 2026, 18:43	3,6956	22,8875
28 ສ.ຫ. 2026, 19:55	3,7181	23,2855
29 ສ.ຫ. 2026, 18:43	3,7332	23,1367
30 ສ.ຫ. 2026, 18:43	3,7332	23,1367
31 ສ.ຫ. 2026, 22:00	3,7332	23,1367
1 ກ.ຍ. 2026, 23:52	3,7408	23,0356
2 ກ.ຍ. 2026, 19:06	3,7408	23,3091
3 ກ.ຍ. 2026, 19:06	3,7408	23,3646
4 ກ.ຍ. 2026, 20:59	3,7256	23,2936
5 ກ.ຍ. 2026, 15:44	3,7181	23,2855
6 ກ.ຍ. 2026, 0:16	3,7181	23,2855
7 ກ.ຍ. 2026, 0:16	3,7181	23,2855
8 ກ.ຍ. 2026, 22:32	3,7181	23,2855
9 ກ.ຍ. 2026, 18:16	3,7181	23,2307
10 ກ.ຍ. 2026, 18:16	3,7105	23,0076
11 ກ.ຍ. 2026, 18:16	3,7332	22,6049
12 ກ.ຍ. 2026, 18:16	3,7332	22,6049
13 ກ.ຍ. 2026, 18:16	3,7332	22,6049
14 ກ.ຍ. 2026, 18:16	3,7332	22,6049
15 ກ.ຍ. 2026, 18:16	3,7716	22,4263
16 ກ.ຍ. 2026, 18:16	3,7639	22,4205
17 ກ.ຍ. 2026, 18:16	3,7794	22,38
18 ກ.ຍ. 2026, 18:16	3,8029	22,2931
19 ກ.ຍ. 2026, 18:16	3,8108	22,1446
20 ກ.ຍ. 2026, 18:16	3,8108	22,1446
21 ກ.ຍ. 2026, 18:16	3,8108	22,1446
22 ກ.ຍ. 2026, 18:16	3,795	22,135
23 ກ.ຍ. 2026, 18:16	3,795	22,135
24 ກ.ຍ. 2026, 18:16	3,8428	22,0616
25 ກ.ຍ. 2026, 18:16	3,8508	22,1179
26 ກ.ຍ. 2026, 18:16	3,8428	21,9602
27 ກ.ຍ. 2026, 18:16	3,8428	21,9602
28 ກ.ຍ. 2026, 18:16	3,8428	21,9602
29 ກ.ຍ. 2026, 18:16	3,8508	21,965
30 ກ.ຍ. 2026, 18:16	3,8589	21,8184
1 ຕ.ລ. 2026, 18:16	3,8508	21,5675
2 ຕ.ລ. 2026, 12:16	3,8835	21,532