Steam / ສະກຸນເງິນ

ອັດຕາແລກປ່ຽນ Steam.

ເລືອກພາກພື້ນ ແລະ ສະກຸນເງິນສຳລັບປຽບທຽບ. ຄ່າຕ່າງໆແມ່ນຕໍ່ 1 USD.

ການປັບປຸງປະຈຳວັນຕາມກຳນົດ 2 ຕ.ລ., 21:15 UTC

ປັບປຸງແລ້ວ 2 ຕ.ລ. 2026, 12:15 UTC+3

PHP / USD

62,9226PHP

ຕໍ່ 1 USD · 2 ຕ.ລ.

+2,24%ໃນໄລຍະເວລາທີ່ເລືອກ

ເລື່ອນຕົວຊີ້ໃສ່ເສັ້ນສະແດງ ຫຼື ແຕະເພື່ອເບິ່ງອັດຕາປະຈຳວັນຕ່ຳສຸດ 60,8169 · ສູງສຸດ 63,051

ຄ່າປະຈຳວັນ 90

ການບັນທຶກ (UTC+3)	ຕໍ່ 1 USD	RUB ຕໍ່ໜ່ວຍ
5 ກ.ລ. 2026, 20:35	61,5438	1,2584
6 ກ.ລ. 2026, 20:35	61,5438	1,2584
7 ກ.ລ. 2026, 20:35	61,6667	1,2612
8 ກ.ລ. 2026, 18:51	61,5438	1,2452
9 ກ.ລ. 2026, 18:51	61,6667	1,2402
10 ກ.ລ. 2026, 18:51	61,79	1,2351
11 ກ.ລ. 2026, 18:51	61,6667	1,2428
12 ກ.ລ. 2026, 18:51	61,6667	1,2428
13 ກ.ລ. 2026, 18:51	61,6667	1,2428
14 ກ.ລ. 2026, 20:29	61,6667	1,2454
15 ກ.ລ. 2026, 20:29	61,6667	1,2612
16 ກ.ລ. 2026, 20:29	61,79	1,264
17 ກ.ລ. 2026, 22:36	61,79	1,2721
18 ກ.ລ. 2026, 22:36	61,6667	1,2747
19 ກ.ລ. 2026, 22:36	61,6667	1,2747
20 ກ.ລ. 2026, 22:36	61,6667	1,2747
21 ກ.ລ. 2026, 22:36	61,79	1,2721
22 ກ.ລ. 2026, 22:36	61,9138	1,2723
23 ກ.ລ. 2026, 22:36	61,9138	1,2723
24 ກ.ລ. 2026, 23:22	61,9138	1,2723
25 ກ.ລ. 2026, 23:22	61,9138	1,2642
26 ກ.ລ. 2026, 20:32	61,9138	1,2642
27 ກ.ລ. 2026, 20:32	61,9138	1,2642
28 ກ.ລ. 2026, 20:32	61,79	1,264
29 ກ.ລ. 2026, 20:32	61,6667	1,2774
30 ກ.ລ. 2026, 20:32	61,5438	1,2939
31 ກ.ລ. 2026, 20:32	61,6667	1,2997
1 ສ.ຫ. 2026, 23:09	61,4215	1,2993
2 ສ.ຫ. 2026, 18:22	61,4215	1,2993
3 ສ.ຫ. 2026, 18:22	61,4215	1,2993
4 ສ.ຫ. 2026, 18:22	61,0573	1,3156
5 ສ.ຫ. 2026, 18:46	61,0573	1,3331
6 ສ.ຫ. 2026, 23:58	60,9369	1,3269
7 ສ.ຫ. 2026, 21:46	60,9369	1,3357
8 ສ.ຫ. 2026, 21:46	60,8169	1,3503
9 ສ.ຫ. 2026, 20:31	60,8169	1,3503
10 ສ.ຫ. 2026, 21:34	60,8169	1,3503
11 ສ.ຫ. 2026, 22:22	60,9369	1,3568
12 ສ.ຫ. 2026, 21:49	61,2996	1,3488
13 ສ.ຫ. 2026, 19:37	61,2996	1,3518
14 ສ.ຫ. 2026, 23:28	61,4215	1,3708
15 ສ.ຫ. 2026, 18:58	61,5438	1,3681
16 ສ.ຫ. 2026, 18:58	61,5438	1,3681
17 ສ.ຫ. 2026, 19:02	61,5438	1,3681
18 ສ.ຫ. 2026, 19:18	61,6667	1,378
19 ສ.ຫ. 2026, 21:52	61,6667	1,378
20 ສ.ຫ. 2026, 21:53	61,9138	1,3756
21 ສ.ຫ. 2026, 21:57	61,79	1,3595
22 ສ.ຫ. 2026, 21:52	61,79	1,3472
23 ສ.ຫ. 2026, 21:53	61,79	1,3472
24 ສ.ຫ. 2026, 18:43	61,79	1,3472
25 ສ.ຫ. 2026, 18:43	61,79	1,3533
26 ສ.ຫ. 2026, 18:43	61,79	1,372
27 ສ.ຫ. 2026, 18:43	61,79	1,3689
28 ສ.ຫ. 2026, 7:05	62,163	1,3928
29 ສ.ຫ. 2026, 18:43	62,4141	1,3839
30 ສ.ຫ. 2026, 18:43	62,4141	1,3839
31 ສ.ຫ. 2026, 22:00	62,4141	1,3839
1 ກ.ຍ. 2026, 23:52	62,5405	1,3778
2 ກ.ຍ. 2026, 19:06	62,5405	1,3942
3 ກ.ຍ. 2026, 19:06	62,6673	1,3947
4 ກ.ຍ. 2026, 20:59	62,6673	1,3848
5 ກ.ຍ. 2026, 15:44	62,7947	1,3787
6 ກ.ຍ. 2026, 0:16	62,7947	1,3787
7 ກ.ຍ. 2026, 0:16	62,7947	1,3787
8 ກ.ຍ. 2026, 22:32	62,7947	1,3787
9 ກ.ຍ. 2026, 18:16	62,6673	1,3783
10 ກ.ຍ. 2026, 18:16	62,6673	1,3623
11 ກ.ຍ. 2026, 18:16	62,7947	1,3439
12 ກ.ຍ. 2026, 18:16	62,7947	1,3439
13 ກ.ຍ. 2026, 18:16	62,7947	1,3439
14 ກ.ຍ. 2026, 18:16	62,7947	1,3439
15 ກ.ຍ. 2026, 18:16	63,051	1,3415
16 ກ.ຍ. 2026, 18:16	62,9226	1,3411
17 ກ.ຍ. 2026, 18:16	62,9226	1,3442
18 ກ.ຍ. 2026, 18:16	62,7947	1,3501
19 ກ.ຍ. 2026, 18:16	62,9226	1,3411
20 ກ.ຍ. 2026, 18:16	62,9226	1,3411
21 ກ.ຍ. 2026, 18:16	62,9226	1,3411
22 ກ.ຍ. 2026, 18:16	62,9226	1,335
23 ກ.ຍ. 2026, 18:16	62,9226	1,335
24 ກ.ຍ. 2026, 18:16	62,7947	1,3501
25 ກ.ຍ. 2026, 18:16	62,9226	1,3536
26 ກ.ຍ. 2026, 18:16	62,6673	1,3466
27 ກ.ຍ. 2026, 18:16	62,6673	1,3466
28 ກ.ຍ. 2026, 18:16	62,6673	1,3466
29 ກ.ຍ. 2026, 18:16	62,6673	1,3497
30 ກ.ຍ. 2026, 18:16	62,6673	1,3435
1 ຕ.ລ. 2026, 18:16	62,7947	1,3226
2 ຕ.ລ. 2026, 12:15	62,9226	1,3289