STEAM / 通貨

Steam の為替レート.

地域と比較する通貨を選択してください。値は 1 USD あたりです。

毎日の定期更新 10月2日 21:15 UTC

更新日時 2026/10/02 12:15 UTC+3

KRW / USD

1,364.4565KRW

1 USD あたり · 10月2日

-11.23%選択期間の変化

グラフにカーソルを合わせるかタッチすると、その日のレートを確認できます最小 1,340.1779 · 最大 1,537.102

日別の値 90

測定日時 (UTC+3)	1 USD あたり	1単位あたりの RUB
2026/07/05 20:35	1,537.102	0.0504
2026/07/06 20:35	1,537.102	0.0504
2026/07/07 20:35	1,533.9715	0.0507
2026/07/08 18:51	1,518.5081	0.0505
2026/07/09 18:51	1,509.3788	0.0507
2026/07/10 18:51	1,515.4527	0.0504
2026/07/11 18:51	1,506.36	0.0509
2026/07/12 18:51	1,506.36	0.0509
2026/07/13 18:51	1,506.36	0.0509
2026/07/14 20:29	1,494.4048	0.0514
2026/07/15 20:29	1,491.4455	0.0521
2026/07/16 20:29	1,494.4048	0.0523
2026/07/17 22:36	1,482.6378	0.053
2026/07/18 22:36	1,488.498	0.0528
2026/07/19 22:36	1,488.498	0.0528
2026/07/20 22:36	1,488.498	0.0528
2026/07/21 22:36	1,485.5621	0.0529
2026/07/22 22:36	1,482.6378	0.0531
2026/07/23 22:36	1,482.6378	0.0531
2026/07/24 23:22	1,476.8235	0.0533
2026/07/25 23:22	1,465.3307	0.0534
2026/07/26 20:32	1,465.3307	0.0534
2026/07/27 20:32	1,465.3307	0.0534
2026/07/28 20:32	1,473.9335	0.053
2026/07/29 20:32	1,462.4854	0.0539
2026/07/30 20:32	1,454.0154	0.0548
2026/07/31 20:32	1,434.6286	0.0559
2026/08/01 23:09	1,442.8736	0.0553
2026/08/02 18:22	1,442.8736	0.0553
2026/08/03 18:22	1,442.8736	0.0553
2026/08/04 18:22	1,431.9011	0.0561
2026/08/05 18:46	1,429.1841	0.057
2026/08/06 23:58	1,426.4773	0.0567
2026/08/07 21:46	1,426.4773	0.0571
2026/08/08 21:46	1,410.4494	0.0582
2026/08/09 20:31	1,410.4494	0.0582
2026/08/10 21:34	1,410.4494	0.0582
2026/08/11 22:22	1,421.0943	0.0582
2026/08/12 21:49	1,415.7519	0.0584
2026/08/13 19:37	1,418.4181	0.0584
2026/08/14 23:28	1,421.0943	0.0592
2026/08/15 18:58	1,413.0957	0.0596
2026/08/16 18:58	1,413.0957	0.0596
2026/08/17 19:02	1,413.0957	0.0596
2026/08/18 19:18	1,415.7519	0.06
2026/08/19 21:52	1,415.7519	0.06
2026/08/20 21:53	1,389.631	0.0613
2026/08/21 21:57	1,394.7778	0.0602
2026/08/22 21:52	1,389.631	0.0599
2026/08/23 21:53	1,389.631	0.0599
2026/08/24 18:43	1,389.631	0.0599
2026/08/25 18:43	1,384.5221	0.0604
2026/08/26 18:43	1,387.0718	0.0611
2026/08/27 18:43	1,387.0718	0.061
2026/08/28 13:18	1,387.0718	0.0624
2026/08/29 18:43	1,376.9287	0.0627
2026/08/30 18:43	1,376.9287	0.0627
2026/08/31 22:00	1,376.9287	0.0627
2026/09/01 23:52	1,371.9126	0.0628
2026/09/02 19:06	1,376.9287	0.0633
2026/09/03 19:06	1,364.4565	0.0641
2026/09/04 20:59	1,359.5307	0.0638
2026/09/05 15:44	1,349.7849	0.0641
2026/09/06 0:16	1,349.7849	0.0641
2026/09/07 0:16	1,349.7849	0.0641
2026/09/08 22:32	1,349.7849	0.0641
2026/09/09 18:16	1,342.5668	0.0643
2026/09/10 18:16	1,340.1779	0.0637
2026/09/11 18:16	1,349.7849	0.0625
2026/09/12 18:16	1,342.5668	0.0629
2026/09/13 18:16	1,342.5668	0.0629
2026/09/14 18:16	1,342.5668	0.0629
2026/09/15 18:16	1,349.7849	0.0627
2026/09/16 18:16	1,359.5307	0.0621
2026/09/17 18:16	1,371.9126	0.0617
2026/09/18 18:16	1,381.9817	0.0613
2026/09/19 18:16	1,389.631	0.0607
2026/09/20 18:16	1,389.631	0.0607
2026/09/21 18:16	1,389.631	0.0607
2026/09/22 18:16	1,374.4161	0.0611
2026/09/23 18:16	1,374.4161	0.0611
2026/09/24 18:16	1,366.9328	0.062
2026/09/25 18:16	1,369.4182	0.0622
2026/09/26 18:16	1,359.5307	0.0621
2026/09/27 18:16	1,359.5307	0.0621
2026/09/28 18:16	1,359.5307	0.0621
2026/09/29 18:16	1,361.9892	0.0621
2026/09/30 18:16	1,357.0811	0.062
2026/10/01 18:16	1,354.6403	0.0613
2026/10/02 12:15	1,364.4565	0.0613