STEAM / 通貨

Steam の為替レート.

地域と比較する通貨を選択してください。値は 1 USD あたりです。

毎日の定期更新 10月2日 21:15 UTC

更新日時 2026/10/02 12:15 UTC+3

JPY / USD

158.3909JPY

1 USD あたり · 10月2日

-1.98%選択期間の変化

グラフにカーソルを合わせるかタッチすると、その日のレートを確認できます最小 153.5173 · 最大 164.2572

日別の値 90

測定日時 (UTC+3)	1 USD あたり	1単位あたりの RUB
2026/07/05 20:35	161.5972	0.4792
2026/07/06 20:35	161.5972	0.4792
2026/07/07 20:35	162.5845	0.4784
2026/07/08 18:51	162.2541	0.4723
2026/07/09 18:51	162.9163	0.4694
2026/07/10 18:51	162.5845	0.4694
2026/07/11 18:51	161.9249	0.4733
2026/07/12 18:51	161.9249	0.4733
2026/07/13 18:51	161.9249	0.4733
2026/07/14 20:29	162.5845	0.4724
2026/07/15 20:29	162.2541	0.4793
2026/07/16 20:29	162.5845	0.4804
2026/07/17 22:36	162.5845	0.4835
2026/07/18 22:36	162.5845	0.4835
2026/07/19 22:36	162.5845	0.4835
2026/07/20 22:36	162.5845	0.4835
2026/07/21 22:36	162.5845	0.4835
2026/07/22 22:36	162.9163	0.4835
2026/07/23 22:36	163.2495	0.4825
2026/07/24 23:22	164.2572	0.4796
2026/07/25 23:22	164.2572	0.4765
2026/07/26 20:32	164.2572	0.4765
2026/07/27 20:32	164.2572	0.4765
2026/07/28 20:32	163.9199	0.4765
2026/07/29 20:32	164.2572	0.4796
2026/07/30 20:32	163.9199	0.4858
2026/07/31 20:32	162.9163	0.492
2026/08/01 23:09	159.978	0.4988
2026/08/02 18:22	159.978	0.4988
2026/08/03 18:22	159.978	0.4988
2026/08/04 18:22	156.835	0.5122
2026/08/05 18:46	157.7648	0.5159
2026/08/06 23:58	157.7648	0.5125
2026/08/07 21:46	158.0772	0.5149
2026/08/08 21:46	157.7648	0.5205
2026/08/09 20:31	157.7648	0.5205
2026/08/10 21:34	157.7648	0.5205
2026/08/11 22:22	159.3393	0.5189
2026/08/12 21:49	159.3393	0.5189
2026/08/13 19:37	159.0219	0.5211
2026/08/14 23:28	159.658	0.5273
2026/08/15 18:58	159.3393	0.5284
2026/08/16 18:58	159.3393	0.5284
2026/08/17 19:02	159.3393	0.5284
2026/08/18 19:18	159.658	0.5322
2026/08/19 21:52	159.658	0.5322
2026/08/20 21:53	158.7058	0.5367
2026/08/21 21:57	159.0219	0.5282
2026/08/22 21:52	159.0219	0.5235
2026/08/23 21:53	159.0219	0.5235
2026/08/24 18:43	159.0219	0.5235
2026/08/25 18:43	159.3393	0.5248
2026/08/26 18:43	159.658	0.531
2026/08/27 18:43	159.658	0.5298
2026/08/28 7:05	159.658	0.5423
2026/08/29 18:43	159.978	0.5399
2026/08/30 18:43	159.978	0.5399
2026/08/31 22:00	159.978	0.5399
2026/09/01 23:52	159.978	0.5386
2026/09/02 19:06	160.2992	0.544
2026/09/03 19:06	159.658	0.5474
2026/09/04 20:59	155.916	0.5566
2026/09/05 15:44	155.916	0.5553
2026/09/06 0:16	155.916	0.5553
2026/09/07 0:16	155.916	0.5553
2026/09/08 22:32	155.916	0.5553
2026/09/09 18:16	154.11	0.5605
2026/09/10 18:16	153.5173	0.5561
2026/09/11 18:16	154.4081	0.5465
2026/09/12 18:16	153.8131	0.5486
2026/09/13 18:16	153.8131	0.5486
2026/09/14 18:16	153.8131	0.5486
2026/09/15 18:16	155.0078	0.5457
2026/09/16 18:16	155.3093	0.5434
2026/09/17 18:16	155.6121	0.5435
2026/09/18 18:16	155.916	0.5437
2026/09/19 18:16	158.0772	0.5338
2026/09/20 18:16	158.0772	0.5338
2026/09/21 18:16	158.0772	0.5338
2026/09/22 18:16	157.4536	0.5335
2026/09/23 18:16	157.4536	0.5335
2026/09/24 18:16	158.0772	0.5363
2026/09/25 18:16	159.0219	0.5356
2026/09/26 18:16	157.1437	0.537
2026/09/27 18:16	157.1437	0.537
2026/09/28 18:16	157.1437	0.537
2026/09/29 18:16	157.4536	0.5372
2026/09/30 18:16	157.4536	0.5347
2026/10/01 18:16	157.1437	0.5285
2026/10/02 12:15	158.3909	0.5279