STEAM / 通貨

Steam の為替レート.

地域と比較する通貨を選択してください。値は 1 USD あたりです。

毎日の定期更新 10月2日 21:15 UTC

更新日時 2026/10/02 12:15 UTC+3

GBP / USD

0.7581GBP

1 USD あたり · 10月2日

+1.01%選択期間の変化

グラフにカーソルを合わせるかタッチすると、その日のレートを確認できます最小 0.7343 · 最大 0.7581

日別の値 90

測定日時 (UTC+3)	1 USD あたり	1単位あたりの RUB
2026/07/05 20:35	0.7505	103.1913
2026/07/06 20:35	0.7505	103.1913
2026/07/07 20:35	0.7505	103.6286
2026/07/08 18:51	0.749	102.3187
2026/07/09 18:51	0.7505	101.9015
2026/07/10 18:51	0.7475	102.0978
2026/07/11 18:51	0.746	102.7302
2026/07/12 18:51	0.746	102.7302
2026/07/13 18:51	0.746	102.7302
2026/07/14 20:29	0.7475	102.7386
2026/07/15 20:29	0.7475	104.0445
2026/07/16 20:29	0.746	104.6975
2026/07/17 22:36	0.7416	105.9951
2026/07/18 22:36	0.746	105.37
2026/07/19 22:36	0.746	105.37
2026/07/20 22:36	0.746	105.37
2026/07/21 22:36	0.7445	105.5823
2026/07/22 22:36	0.749	105.1732
2026/07/23 22:36	0.749	105.1732
2026/07/24 23:22	0.7505	104.963
2026/07/25 23:22	0.752	104.0835
2026/07/26 20:32	0.752	104.0835
2026/07/27 20:32	0.752	104.0835
2026/07/28 20:32	0.752	103.8621
2026/07/29 20:32	0.7535	104.5451
2026/07/30 20:32	0.7535	105.679
2026/07/31 20:32	0.749	107.0103
2026/08/01 23:09	0.746	106.9735
2026/08/02 18:22	0.746	106.9735
2026/08/03 18:22	0.746	106.9735
2026/08/04 18:22	0.7445	107.8925
2026/08/05 18:46	0.7445	109.328
2026/08/06 23:58	0.743	108.8248
2026/08/07 21:46	0.743	109.5487
2026/08/08 21:46	0.7416	110.7376
2026/08/09 20:31	0.7416	110.7376
2026/08/10 21:34	0.7416	110.7376
2026/08/11 22:22	0.7416	111.4858
2026/08/12 21:49	0.7416	111.4858
2026/08/13 19:37	0.7401	111.9641
2026/08/14 23:28	0.7416	113.5316
2026/08/15 18:58	0.7401	113.7617
2026/08/16 18:58	0.7401	113.7617
2026/08/17 19:02	0.7401	113.7617
2026/08/18 19:18	0.7386	115.0481
2026/08/19 21:52	0.7386	115.0481
2026/08/20 21:53	0.7357	115.7696
2026/08/21 21:57	0.7343	114.3978
2026/08/22 21:52	0.7343	113.3602
2026/08/23 21:53	0.7343	113.3602
2026/08/24 18:43	0.7343	113.3602
2026/08/25 18:43	0.7343	113.8766
2026/08/26 18:43	0.7343	115.4546
2026/08/27 18:43	0.7357	114.9693
2026/08/28 19:55	0.7357	117.6808
2026/08/29 18:43	0.7372	117.1651
2026/08/30 18:43	0.7372	117.1651
2026/08/31 22:00	0.7372	117.1651
2026/09/01 23:52	0.7386	116.6686
2026/09/02 19:06	0.7401	117.8149
2026/09/03 19:06	0.7416	117.8565
2026/09/04 20:59	0.7416	117.0206
2026/09/05 15:44	0.7416	116.7446
2026/09/06 0:16	0.7416	116.7446
2026/09/07 0:16	0.7416	116.7446
2026/09/08 22:32	0.7416	116.7446
2026/09/09 18:16	0.7386	116.943
2026/09/10 18:16	0.7386	115.5833
2026/09/11 18:16	0.7416	113.7925
2026/09/12 18:16	0.7401	114.0231
2026/09/13 18:16	0.7401	114.0231
2026/09/14 18:16	0.7401	114.0231
2026/09/15 18:16	0.743	113.8397
2026/09/16 18:16	0.743	113.5781
2026/09/17 18:16	0.7445	113.6103
2026/09/18 18:16	0.749	113.1887
2026/09/19 18:16	0.7505	112.443
2026/09/20 18:16	0.7505	112.443
2026/09/21 18:16	0.7505	112.443
2026/09/22 18:16	0.7475	112.3777
2026/09/23 18:16	0.7475	112.3777
2026/09/24 18:16	0.7535	112.5127
2026/09/25 18:16	0.7566	112.5716
2026/09/26 18:16	0.7551	111.758
2026/09/27 18:16	0.7551	111.758
2026/09/28 18:16	0.7551	111.758
2026/09/29 18:16	0.7551	112.0155
2026/09/30 18:16	0.7566	111.2807
2026/10/01 18:16	0.7535	110.2216
2026/10/02 12:15	0.7581	110.3015