STEAM / 通貨

Steam の為替レート.

地域と比較する通貨を選択してください。値は 1 USD あたりです。

毎日の定期更新 10月2日 21:15 UTC

更新日時 2026/10/02 12:15 UTC+3

EUR / USD

0.8871EUR

1 USD あたり · 10月2日

+1.23%選択期間の変化

グラフにカーソルを合わせるかタッチすると、その日のレートを確認できます最小 0.8571 · 最大 0.8871

日別の値 90

測定日時 (UTC+3)	1 USD あたり	1単位あたりの RUB
2026/07/05 20:35	0.8763	88.3774
2026/07/06 20:35	0.8763	88.3774
2026/07/07 20:35	0.8763	88.7519
2026/07/08 18:51	0.8763	87.4549
2026/07/09 18:51	0.878	87.1038
2026/07/10 18:51	0.8763	87.0913
2026/07/11 18:51	0.8763	87.4549
2026/07/12 18:51	0.8763	87.4549
2026/07/13 18:51	0.8763	87.4549
2026/07/14 20:29	0.8763	87.6379
2026/07/15 20:29	0.8745	88.9346
2026/07/16 20:29	0.8763	89.1296
2026/07/17 22:36	0.8745	89.8868
2026/07/18 22:36	0.8763	89.7022
2026/07/19 22:36	0.8763	89.7022
2026/07/20 22:36	0.8763	89.7022
2026/07/21 22:36	0.8763	89.7022
2026/07/22 22:36	0.878	89.7206
2026/07/23 22:36	0.878	89.7206
2026/07/24 23:22	0.8798	89.5371
2026/07/25 23:22	0.8798	88.9643
2026/07/26 20:32	0.8798	88.9643
2026/07/27 20:32	0.8798	88.9643
2026/07/28 20:32	0.8798	88.7751
2026/07/29 20:32	0.8816	89.3542
2026/07/30 20:32	0.8798	90.5082
2026/07/31 20:32	0.8727	91.8422
2026/08/01 23:09	0.871	91.6214
2026/08/02 18:22	0.871	91.6214
2026/08/03 18:22	0.871	91.6214
2026/08/04 18:22	0.8692	92.4137
2026/08/05 18:46	0.8692	93.6432
2026/08/06 23:58	0.8675	93.2067
2026/08/07 21:46	0.8675	93.8267
2026/08/08 21:46	0.8657	94.8631
2026/08/09 20:31	0.8657	94.8631
2026/08/10 21:34	0.8657	94.8631
2026/08/11 22:22	0.8675	95.3059
2026/08/12 21:49	0.8675	95.3059
2026/08/13 19:37	0.8675	95.5212
2026/08/14 23:28	0.8675	97.0548
2026/08/15 18:58	0.8657	97.2566
2026/08/16 18:58	0.8657	97.2566
2026/08/17 12:57	0.8657	97.2566
2026/08/18 19:18	0.864	98.3501
2026/08/19 21:52	0.864	98.3501
2026/08/20 21:53	0.8606	98.9678
2026/08/21 21:57	0.8571	98.0076
2026/08/22 21:52	0.8571	97.1187
2026/08/23 21:53	0.8571	97.1187
2026/08/24 18:43	0.8571	97.1187
2026/08/25 18:43	0.8571	97.5611
2026/08/26 18:43	0.8588	98.7172
2026/08/27 18:43	0.8588	98.4896
2026/08/28 19:55	0.8588	100.8125
2026/08/29 18:43	0.8606	100.365
2026/08/30 18:43	0.8606	100.365
2026/08/31 22:00	0.8606	100.365
2026/09/01 23:52	0.864	99.7354
2026/09/02 19:06	0.864	100.9199
2026/09/03 19:06	0.864	101.1602
2026/09/04 20:59	0.8623	100.6407
2026/09/05 15:44	0.8623	100.4033
2026/09/06 0:16	0.8623	100.4033
2026/09/07 0:16	0.8623	100.4033
2026/09/08 22:32	0.8623	100.4033
2026/09/09 18:16	0.8606	100.365
2026/09/10 18:16	0.8606	99.198
2026/09/11 18:16	0.864	97.6719
2026/09/12 18:16	0.8623	97.8644
2026/09/13 18:16	0.8623	97.8644
2026/09/14 18:16	0.8623	97.8644
2026/09/15 18:16	0.8675	97.5019
2026/09/16 18:16	0.8675	97.2778
2026/09/17 18:16	0.8675	97.5019
2026/09/18 18:16	0.871	97.3344
2026/09/19 18:16	0.8727	96.6982
2026/09/20 18:16	0.8727	96.6982
2026/09/21 18:16	0.8727	96.6982
2026/09/22 18:16	0.8727	96.2556
2026/09/23 18:16	0.8727	96.2556
2026/09/24 18:16	0.878	96.5584
2026/09/25 18:16	0.8816	96.6104
2026/09/26 18:16	0.878	96.1145
2026/09/27 18:16	0.878	96.1145
2026/09/28 18:16	0.878	96.1145
2026/09/29 18:16	0.8816	95.9425
2026/09/30 18:16	0.8834	95.3079
2026/10/01 18:16	0.8816	94.206
2026/10/02 12:15	0.8871	94.2618