STEAM / 通貨

Steam の為替レート.

地域と比較する通貨を選択してください。値は 1 USD あたりです。

毎日の定期更新 10月2日 21:15 UTC

更新日時 2026/10/02 12:15 UTC+3

CAD / USD

1.4277CAD

1 USD あたり · 10月2日

+0.41%選択期間の変化

グラフにカーソルを合わせるかタッチすると、その日のレートを確認できます最小 1.3772 · 最大 1.4277

日別の値 90

測定日時 (UTC+3)	1 USD あたり	1単位あたりの RUB
2026/07/05 20:35	1.4219	54.4659
2026/07/06 20:35	1.4219	54.4659
2026/07/07 20:35	1.4248	54.5854
2026/07/08 18:51	1.4248	53.7877
2026/07/09 18:51	1.419	53.8951
2026/07/10 18:51	1.419	53.783
2026/07/11 18:51	1.419	54.0075
2026/07/12 18:51	1.419	54.0075
2026/07/13 18:51	1.419	54.0075
2026/07/14 20:29	1.4162	54.2276
2026/07/15 20:29	1.4076	55.2524
2026/07/16 20:29	1.4076	55.4876
2026/07/17 22:36	1.4048	55.9553
2026/07/18 22:36	1.4048	55.9553
2026/07/19 22:36	1.4048	55.9553
2026/07/20 22:36	1.4048	55.9553
2026/07/21 22:36	1.4076	55.844
2026/07/22 22:36	1.4105	55.8488
2026/07/23 22:36	1.4105	55.8488
2026/07/24 23:22	1.4105	55.8488
2026/07/25 23:22	1.4133	55.3816
2026/07/26 20:32	1.4133	55.3816
2026/07/27 20:32	1.4133	55.3816
2026/07/28 20:32	1.4133	55.2638
2026/07/29 20:32	1.4133	55.7381
2026/07/30 20:32	1.4105	56.4545
2026/07/31 20:32	1.4076	56.9414
2026/08/01 23:09	1.4048	56.8068
2026/08/02 18:22	1.4048	56.8068
2026/08/03 18:22	1.4048	56.8068
2026/08/04 18:22	1.4076	57.0659
2026/08/05 18:46	1.4105	57.7063
2026/08/06 23:58	1.4076	57.443
2026/08/07 21:46	1.4048	57.9404
2026/08/08 21:46	1.3964	58.8105
2026/08/09 20:31	1.3964	58.8105
2026/08/10 21:34	1.3964	58.8105
2026/08/11 22:22	1.3964	59.2079
2026/08/12 21:49	1.3964	59.2079
2026/08/13 19:37	1.3936	59.4608
2026/08/14 23:28	1.3964	60.2943
2026/08/15 18:58	1.3909	60.5327
2026/08/16 18:58	1.3909	60.5327
2026/08/17 19:02	1.3909	60.5327
2026/08/18 19:18	1.3881	61.2164
2026/08/19 21:52	1.3881	61.2164
2026/08/20 21:53	1.3854	61.4781
2026/08/21 21:57	1.3799	60.8756
2026/08/22 21:52	1.3772	60.4418
2026/08/23 21:53	1.3772	60.4418
2026/08/24 18:43	1.3772	60.4418
2026/08/25 18:43	1.3854	60.3577
2026/08/26 18:43	1.3881	61.0751
2026/08/27 18:43	1.3909	60.8116
2026/08/28 19:55	1.3881	62.3714
2026/08/29 18:43	1.3881	62.2247
2026/08/30 18:43	1.3881	62.2247
2026/08/31 22:00	1.3881	62.2247
2026/09/01 23:52	1.3909	61.9537
2026/09/02 19:06	1.3909	62.6895
2026/09/03 19:06	1.3936	62.717
2026/09/04 20:59	1.3826	62.7676
2026/09/05 15:44	1.3854	62.493
2026/09/06 0:16	1.3854	62.493
2026/09/07 0:16	1.3854	62.493
2026/09/08 22:32	1.3854	62.493
2026/09/09 18:16	1.3799	62.5945
2026/09/10 18:16	1.3799	61.8667
2026/09/11 18:16	1.3854	60.9127
2026/09/12 18:16	1.3881	60.7943
2026/09/13 18:16	1.3881	60.7943
2026/09/14 18:16	1.3881	60.7943
2026/09/15 18:16	1.3936	60.6938
2026/09/16 18:16	1.3936	60.5543
2026/09/17 18:16	1.3964	60.5721
2026/09/18 18:16	1.402	60.4695
2026/09/19 18:16	1.402	60.1915
2026/09/20 18:16	1.402	60.1915
2026/09/21 18:16	1.402	60.1915
2026/09/22 18:16	1.402	59.916
2026/09/23 18:16	1.402	59.916
2026/09/24 18:16	1.4105	60.1051
2026/09/25 18:16	1.4162	60.141
2026/09/26 18:16	1.4162	59.588
2026/09/27 18:16	1.4162	59.588
2026/09/28 18:16	1.4162	59.588
2026/09/29 18:16	1.419	59.6074
2026/09/30 18:16	1.419	59.334
2026/10/01 18:16	1.419	58.5285
2026/10/02 12:15	1.4277	58.5694