stm.gift

STEAM / MATA UANG

Kurs mata uang Steam.

Pilih wilayah dan mata uang pembanding. Nilai ditampilkan per 1 USD.

Pembaruan harian terjadwal

Diperbarui UTC+3

INR / USD

96,3467INR

Per 1 USD · 2 Okt

+0,4%selama periode yang dipilih
Arahkan kursor atau sentuh grafik untuk melihat kurs harianMin. 94,4538 · Maks. 97,1253
Nilai harian 138
Pengamatan (UTC+3)Per 1 USDRUB per unit
18 Mei 2026, 22.3495,9621—
19 Mei 2026, 23.5896,34670,753
20 Mei 2026, 19.5396,34670,753
21 Mei 2026, 19.2797,12530,7382
22 Mei 2026, 22.5496,54020,7383
23 Mei 2026, 22.5495,77090,7472
24 Mei 2026, 22.5495,77090,7472
25 Mei 2026, 23.3195,77090,7472
26 Mei 2026, 22.2695,77090,7472
27 Mei 2026, 23.5295,77090,7516
28 Mei 2026, 21.3895,77090,7443
29 Mei 2026, 21.0296,1540,7413
30 Mei 2026, 21.0295,01380,7502
31 Mei 2026, 18.4995,01380,7502
1 Jun 2026, 19.1495,01380,7502
2 Jun 2026, 19.1495,39090,756
3 Jun 2026, 19.4195,58050,7651
4 Jun 2026, 19.4195,96210,7712
5 Jun 2026, 22.1595,77090,7728
6 Jun 2026, 19.5295,39090,7743
7 Jun 2026, 19.5195,39090,7743
8 Jun 2026, 22.4495,39090,7743
9 Jun 2026, 21.4295,77090,7681
10 Jun 2026, 19.2795,58050,7545
11 Jun 2026, 19.2795,39090,756
12 Jun 2026, 19.2795,96210,7545
13 Jun 2026, 23.5795,2020,762
14 Jun 2026, 23.5795,2020,762
15 Jun 2026, 23.5795,2020,762
16 Jun 2026, 23.5794,63980,7666
17 Jun 2026, 23.2694,63980,7666
18 Jun 2026, 18.1494,63980,7666
19 Jun 2026, 18.1494,45380,7773
20 Jun 2026, 22.0994,45380,7773
21 Jun 2026, 22.0994,45380,7773
22 Jun 2026, 22.1894,45380,7773
23 Jun 2026, 22.5294,45380,7773
24 Jun 2026, 18.0194,45380,7773
25 Jun 2026, 21.3494,45380,7773
26 Jun 2026, 21.1494,63980,8288
27 Jun 2026, 19.3594,63980,8288
28 Jun 2026, 22.1094,63980,8288
29 Jun 2026, 22.1294,63980,8288
30 Jun 2026, 22.1094,63980,8235
1 Jul 2026, 21.5194,82640,8289
2 Jul 2026, 21.5195,2020,8204
3 Jul 2026, 20.3595,58050,8172
4 Jul 2026, 20.3595,39090,8119
5 Jul 2026, 20.3595,39090,8119
6 Jul 2026, 20.3595,39090,8119
7 Jul 2026, 20.3595,58050,8137
8 Jul 2026, 18.5195,01380,8066
9 Jul 2026, 18.5195,77090,7985
10 Jul 2026, 18.5195,58050,7985
11 Jul 2026, 18.5195,58050,8018
12 Jul 2026, 18.5195,58050,8018
13 Jul 2026, 18.5195,58050,8018
14 Jul 2026, 20.2995,77090,8019
15 Jul 2026, 20.2996,34670,8072
16 Jul 2026, 20.2996,54020,809
17 Jul 2026, 22.3696,54020,8142
18 Jul 2026, 22.3696,54020,8142
19 Jul 2026, 22.3696,54020,8142
20 Jul 2026, 22.3696,54020,8142
21 Jul 2026, 22.3696,54020,8142
22 Jul 2026, 22.3696,54020,816
23 Jul 2026, 22.3696,73440,8143
24 Jul 2026, 23.2296,92940,8127
25 Jul 2026, 23.2296,54020,8108
26 Jul 2026, 20.3296,54020,8108
27 Jul 2026, 20.3296,54020,8108
28 Jul 2026, 20.3296,1540,8123
29 Jul 2026, 20.3295,96210,8209
30 Jul 2026, 20.3295,96210,8298
31 Jul 2026, 20.3295,77090,8369
1 Agu 2026, 23.0995,58050,8349
2 Agu 2026, 18.2295,58050,8349
3 Agu 2026, 18.2295,58050,8349
4 Agu 2026, 18.2295,39090,8421
5 Agu 2026, 18.4695,39090,8533
6 Agu 2026, 23.5895,2020,8493
7 Agu 2026, 21.4695,39090,8533
8 Agu 2026, 21.4695,2020,8626
9 Agu 2026, 20.3195,2020,8626
10 Agu 2026, 21.3495,2020,8626
11 Agu 2026, 22.2295,58050,865
12 Agu 2026, 21.4995,58050,865
13 Agu 2026, 19.3795,58050,867
14 Agu 2026, 23.2895,58050,8809
15 Agu 2026, 18.5895,77090,8791
16 Agu 2026, 18.5895,77090,8791
17 Agu 2026, 19.0295,77090,8791
18 Agu 2026, 19.1895,77090,8873
19 Agu 2026, 21.5295,77090,8873
20 Agu 2026, 21.5395,77090,8893
21 Agu 2026, 21.5795,96210,8754
22 Agu 2026, 21.5295,77090,8692
23 Agu 2026, 21.5395,77090,8692
24 Agu 2026, 18.4395,77090,8692
25 Agu 2026, 18.4395,96210,8714
26 Agu 2026, 18.4395,58050,887
27 Agu 2026, 18.4395,58050,8849
28 Agu 2026, 03.1795,58050,9058
29 Agu 2026, 18.4395,58050,9037
30 Agu 2026, 18.4395,58050,9037
31 Agu 2026, 22.0095,58050,9037
1 Sep 2026, 23.5295,39090,9034
2 Sep 2026, 19.0695,2020,9159
3 Sep 2026, 19.0694,63980,9235
4 Sep 2026, 20.5994,63980,917
5 Sep 2026, 15.4494,63980,9148
6 Sep 2026, 00.1694,63980,9148
7 Sep 2026, 00.1694,63980,9148
8 Sep 2026, 22.3294,63980,9148
9 Sep 2026, 18.1695,01380,9091
10 Sep 2026, 18.1695,2020,8967
11 Sep 2026, 18.1695,77090,8811
12 Sep 2026, 18.1695,77090,8811
13 Sep 2026, 18.1695,77090,8811
14 Sep 2026, 18.1695,77090,8811
15 Sep 2026, 18.1695,96210,8814
16 Sep 2026, 18.1695,96210,8794
17 Sep 2026, 18.1696,1540,8797
18 Sep 2026, 18.1695,96210,8835
19 Sep 2026, 18.1696,1540,8776
20 Sep 2026, 18.1696,1540,8776
21 Sep 2026, 18.1696,1540,8776
22 Sep 2026, 18.1695,96210,8754
23 Sep 2026, 18.1695,96210,8754
24 Sep 2026, 18.1695,96210,8835
25 Sep 2026, 18.1696,1540,8858
26 Sep 2026, 18.1695,96210,8794
27 Sep 2026, 18.1695,96210,8794
28 Sep 2026, 18.1695,96210,8794
29 Sep 2026, 18.1696,1540,8797
30 Sep 2026, 18.1696,1540,8756
1 Okt 2026, 18.1696,1540,8637
2 Okt 2026, 12.1596,34670,8679

Semua wilayah 24

Mata uang lokal per 1 USD

RusiaRUB 83,61961 RUB per unit KazakhstanKZT 444,11130,1883 RUB per unit UkrainaUAH 45,10021,8541 RUB per unit TiongkokCNY 6,7512,3881 RUB per unit IndiaINR 96,34670,8679 RUB per unit IndonesiaIDR 17.984,6810,0046 RUB per unit BrasilBRL 5,204116,068 RUB per unit CileCLP 986,27470,0848 RUB per unit FilipinaPHP 62,92261,3289 RUB per unit Hong Kong DAK TiongkokHKD 7,86610,6305 RUB per unit Inggris RayaGBP 0,7581110,3015 RUB per unit IsraelILS 3,084627,1087 RUB per unit JepangJPY 158,39090,5279 RUB per unit KanadaCAD 1,427758,5694 RUB per unit Korea SelatanKRW 1.364,45650,0613 RUB per unit MalaysiaMYR 4,091120,4394 RUB per unit NorwegiaNOK 9,64898,6662 RUB per unit PolandiaPLN 3,883521,532 RUB per unit PrancisEUR 0,887194,2618 RUB per unit TaiwanTWD 32,02182,6113 RUB per unit ThailandTHB 33,7662,4764 RUB per unit Uni Emirat ArabAED 3,68222,7104 RUB per unit UruguayUYU 40,32732,0735 RUB per unit VietnamVND 26.049,1420,0032 RUB per unit
stm.gift

Kurs mata uang Steam dan riwayat perubahannya.

Sederhana dan praktis