STEAM / MONEDAS
Español (Spanish)
Tipos de cambio de Steam.
Elige una región y una moneda de comparación. Los valores son por 1 USD.
Actualización diaria programada
Actualizado UTC+3
JPY / USD
158,3909JPY
Por 1 USD · 2 oct
-0,79%en el período seleccionado
Valores diarios 134
| Medición (UTC+3) | Por 1 USD | RUB por unidad |
|---|---|---|
| 22 may 2026, 22:54 | 159,658 | 0,4465 |
| 23 may 2026, 22:54 | 159,3393 | 0,4491 |
| 24 may 2026, 22:54 | 159,3393 | 0,4491 |
| 25 may 2026, 23:31 | 159,3393 | 0,4491 |
| 26 may 2026, 22:26 | 159,3393 | 0,4491 |
| 27 may 2026, 23:52 | 159,658 | 0,4508 |
| 28 may 2026, 21:38 | 159,658 | 0,4465 |
| 29 may 2026, 21:02 | 159,658 | 0,4465 |
| 30 may 2026, 21:02 | 159,658 | 0,4465 |
| 31 may 2026, 18:49 | 159,658 | 0,4465 |
| 1 jun 2026, 19:14 | 159,658 | 0,4465 |
| 2 jun 2026, 19:14 | 159,978 | 0,4508 |
| 3 jun 2026, 19:41 | 159,978 | 0,4571 |
| 4 jun 2026, 19:41 | 160,2992 | 0,4617 |
| 5 jun 2026, 22:15 | 160,2992 | 0,4617 |
| 6 jun 2026, 19:52 | 160,2992 | 0,4608 |
| 7 jun 2026, 19:51 | 160,2992 | 0,4608 |
| 8 jun 2026, 22:44 | 160,2992 | 0,4608 |
| 9 jun 2026, 21:42 | 160,2992 | 0,4589 |
| 10 jun 2026, 19:27 | 160,6217 | 0,449 |
| 11 jun 2026, 19:27 | 160,6217 | 0,449 |
| 12 jun 2026, 19:27 | 160,9456 | 0,4499 |
| 13 jun 2026, 23:57 | 160,6217 | 0,4517 |
| 14 jun 2026, 23:57 | 160,6217 | 0,4517 |
| 15 jun 2026, 23:57 | 160,6217 | 0,4517 |
| 16 jun 2026, 23:57 | 160,2992 | 0,4526 |
| 17 jun 2026, 23:26 | 160,2992 | 0,4526 |
| 18 jun 2026, 18:14 | 160,2992 | 0,4526 |
| 19 jun 2026, 18:14 | 161,2707 | 0,4552 |
| 20 jun 2026, 22:09 | 161,2707 | 0,4552 |
| 21 jun 2026, 22:09 | 161,2707 | 0,4552 |
| 22 jun 2026, 22:18 | 161,2707 | 0,4552 |
| 23 jun 2026, 22:52 | 161,2707 | 0,4552 |
| 24 jun 2026, 18:01 | 161,2707 | 0,4552 |
| 25 jun 2026, 21:34 | 161,2707 | 0,4552 |
| 26 jun 2026, 21:14 | 161,9249 | 0,4844 |
| 27 jun 2026, 19:35 | 161,9249 | 0,4844 |
| 28 jun 2026, 22:10 | 161,9249 | 0,4844 |
| 29 jun 2026, 22:12 | 161,9249 | 0,4844 |
| 30 jun 2026, 22:10 | 162,2541 | 0,4803 |
| 1 jul 2026, 21:51 | 162,5845 | 0,4835 |
| 2 jul 2026, 21:51 | 162,9163 | 0,4794 |
| 3 jul 2026, 20:35 | 162,9163 | 0,4794 |
| 4 jul 2026, 20:35 | 161,5972 | 0,4792 |
| 5 jul 2026, 20:35 | 161,5972 | 0,4792 |
| 6 jul 2026, 20:35 | 161,5972 | 0,4792 |
| 7 jul 2026, 20:35 | 162,5845 | 0,4784 |
| 8 jul 2026, 18:51 | 162,2541 | 0,4723 |
| 9 jul 2026, 18:51 | 162,9163 | 0,4694 |
| 10 jul 2026, 18:51 | 162,5845 | 0,4694 |
| 11 jul 2026, 18:51 | 161,9249 | 0,4733 |
| 12 jul 2026, 18:51 | 161,9249 | 0,4733 |
| 13 jul 2026, 18:51 | 161,9249 | 0,4733 |
| 14 jul 2026, 20:29 | 162,5845 | 0,4724 |
| 15 jul 2026, 20:29 | 162,2541 | 0,4793 |
| 16 jul 2026, 20:29 | 162,5845 | 0,4804 |
| 17 jul 2026, 22:36 | 162,5845 | 0,4835 |
| 18 jul 2026, 22:36 | 162,5845 | 0,4835 |
| 19 jul 2026, 22:36 | 162,5845 | 0,4835 |
| 20 jul 2026, 22:36 | 162,5845 | 0,4835 |
| 21 jul 2026, 22:36 | 162,5845 | 0,4835 |
| 22 jul 2026, 22:36 | 162,9163 | 0,4835 |
| 23 jul 2026, 22:36 | 163,2495 | 0,4825 |
| 24 jul 2026, 23:22 | 164,2572 | 0,4796 |
| 25 jul 2026, 23:22 | 164,2572 | 0,4765 |
| 26 jul 2026, 20:32 | 164,2572 | 0,4765 |
| 27 jul 2026, 20:32 | 164,2572 | 0,4765 |
| 28 jul 2026, 20:32 | 163,9199 | 0,4765 |
| 29 jul 2026, 20:32 | 164,2572 | 0,4796 |
| 30 jul 2026, 20:32 | 163,9199 | 0,4858 |
| 31 jul 2026, 20:32 | 162,9163 | 0,492 |
| 1 ago 2026, 23:09 | 159,978 | 0,4988 |
| 2 ago 2026, 18:22 | 159,978 | 0,4988 |
| 3 ago 2026, 18:22 | 159,978 | 0,4988 |
| 4 ago 2026, 18:22 | 156,835 | 0,5122 |
| 5 ago 2026, 18:46 | 157,7648 | 0,5159 |
| 6 ago 2026, 23:58 | 157,7648 | 0,5125 |
| 7 ago 2026, 21:46 | 158,0772 | 0,5149 |
| 8 ago 2026, 21:46 | 157,7648 | 0,5205 |
| 9 ago 2026, 20:31 | 157,7648 | 0,5205 |
| 10 ago 2026, 21:34 | 157,7648 | 0,5205 |
| 11 ago 2026, 22:22 | 159,3393 | 0,5189 |
| 12 ago 2026, 21:49 | 159,3393 | 0,5189 |
| 13 ago 2026, 19:37 | 159,0219 | 0,5211 |
| 14 ago 2026, 23:28 | 159,658 | 0,5273 |
| 15 ago 2026, 18:58 | 159,3393 | 0,5284 |
| 16 ago 2026, 18:58 | 159,3393 | 0,5284 |
| 17 ago 2026, 19:02 | 159,3393 | 0,5284 |
| 18 ago 2026, 19:18 | 159,658 | 0,5322 |
| 19 ago 2026, 21:52 | 159,658 | 0,5322 |
| 20 ago 2026, 21:53 | 158,7058 | 0,5367 |
| 21 ago 2026, 21:57 | 159,0219 | 0,5282 |
| 22 ago 2026, 21:52 | 159,0219 | 0,5235 |
| 23 ago 2026, 21:53 | 159,0219 | 0,5235 |
| 24 ago 2026, 18:43 | 159,0219 | 0,5235 |
| 25 ago 2026, 18:43 | 159,3393 | 0,5248 |
| 26 ago 2026, 18:43 | 159,658 | 0,531 |
| 27 ago 2026, 18:43 | 159,658 | 0,5298 |
| 28 ago 2026, 7:05 | 159,658 | 0,5423 |
| 29 ago 2026, 18:43 | 159,978 | 0,5399 |
| 30 ago 2026, 18:43 | 159,978 | 0,5399 |
| 31 ago 2026, 22:00 | 159,978 | 0,5399 |
| 1 sept 2026, 23:52 | 159,978 | 0,5386 |
| 2 sept 2026, 19:06 | 160,2992 | 0,544 |
| 3 sept 2026, 19:06 | 159,658 | 0,5474 |
| 4 sept 2026, 20:59 | 155,916 | 0,5566 |
| 5 sept 2026, 15:44 | 155,916 | 0,5553 |
| 6 sept 2026, 0:16 | 155,916 | 0,5553 |
| 7 sept 2026, 0:16 | 155,916 | 0,5553 |
| 8 sept 2026, 22:32 | 155,916 | 0,5553 |
| 9 sept 2026, 18:16 | 154,11 | 0,5605 |
| 10 sept 2026, 18:16 | 153,5173 | 0,5561 |
| 11 sept 2026, 18:16 | 154,4081 | 0,5465 |
| 12 sept 2026, 18:16 | 153,8131 | 0,5486 |
| 13 sept 2026, 18:16 | 153,8131 | 0,5486 |
| 14 sept 2026, 18:16 | 153,8131 | 0,5486 |
| 15 sept 2026, 18:16 | 155,0078 | 0,5457 |
| 16 sept 2026, 18:16 | 155,3093 | 0,5434 |
| 17 sept 2026, 18:16 | 155,6121 | 0,5435 |
| 18 sept 2026, 18:16 | 155,916 | 0,5437 |
| 19 sept 2026, 18:16 | 158,0772 | 0,5338 |
| 20 sept 2026, 18:16 | 158,0772 | 0,5338 |
| 21 sept 2026, 18:16 | 158,0772 | 0,5338 |
| 22 sept 2026, 18:16 | 157,4536 | 0,5335 |
| 23 sept 2026, 18:16 | 157,4536 | 0,5335 |
| 24 sept 2026, 18:16 | 158,0772 | 0,5363 |
| 25 sept 2026, 18:16 | 159,0219 | 0,5356 |
| 26 sept 2026, 18:16 | 157,1437 | 0,537 |
| 27 sept 2026, 18:16 | 157,1437 | 0,537 |
| 28 sept 2026, 18:16 | 157,1437 | 0,537 |
| 29 sept 2026, 18:16 | 157,4536 | 0,5372 |
| 30 sept 2026, 18:16 | 157,4536 | 0,5347 |
| 1 oct 2026, 18:16 | 157,1437 | 0,5285 |
| 2 oct 2026, 12:15 | 158,3909 | 0,5279 |
Todas las regiones 24
Moneda local por 1 USD
RusiaRUB 83,61961 RUB por unidad KazajistánKZT 444,11130,1883 RUB por unidad UcraniaUAH 45,10021,8541 RUB por unidad ChinaCNY 6,7512,3881 RUB por unidad IndiaINR 96,34670,8679 RUB por unidad IndonesiaIDR 17.984,6810,0046 RUB por unidad BrasilBRL 5,204116,068 RUB por unidad CanadáCAD 1,427758,5694 RUB por unidad ChileCLP 986,27470,0848 RUB por unidad Corea del SurKRW 1364,45650,0613 RUB por unidad Emiratos Árabes UnidosAED 3,68222,7104 RUB por unidad FilipinasPHP 62,92261,3289 RUB por unidad FranciaEUR 0,887194,2618 RUB por unidad IsraelILS 3,084627,1087 RUB por unidad JapónJPY 158,39090,5279 RUB por unidad MalasiaMYR 4,091120,4394 RUB por unidad NoruegaNOK 9,64898,6662 RUB por unidad PoloniaPLN 3,883521,532 RUB por unidad RAE de Hong Kong (China)HKD 7,86610,6305 RUB por unidad Reino UnidoGBP 0,7581110,3015 RUB por unidad TailandiaTHB 33,7662,4764 RUB por unidad TaiwánTWD 32,02182,6113 RUB por unidad UruguayUYU 40,32732,0735 RUB por unidad VietnamVND 26.049,1420,0032 RUB por unidad
