STEAM / MONEDAS

Tipos de cambio de Steam.

Elige una región y una moneda de comparación. Los valores corresponden a 1 USD.

Actualización diaria programada 2 oct, 09:15 p.m. UTC

Actualizado 2 oct 2026, 12:15 p.m. UTC+3

JPY / USD

158.3909JPY

Por 1 USD · 2 oct

-0.79%durante el período seleccionado

Pasa el cursor sobre la gráfica o tócala para ver el tipo de cambio del díaMín. 153.5173 · Máx. 164.2572

Valores diarios 134

Medición (UTC+3)	Por 1 USD	RUB por unidad
22 may 2026, 10:54 p.m.	159.658	0.4465
23 may 2026, 10:54 p.m.	159.3393	0.4491
24 may 2026, 10:54 p.m.	159.3393	0.4491
25 may 2026, 11:31 p.m.	159.3393	0.4491
26 may 2026, 10:26 p.m.	159.3393	0.4491
27 may 2026, 11:52 p.m.	159.658	0.4508
28 may 2026, 9:38 p.m.	159.658	0.4465
29 may 2026, 9:02 p.m.	159.658	0.4465
30 may 2026, 9:02 p.m.	159.658	0.4465
31 may 2026, 6:49 p.m.	159.658	0.4465
1 jun 2026, 7:14 p.m.	159.658	0.4465
2 jun 2026, 7:14 p.m.	159.978	0.4508
3 jun 2026, 7:41 p.m.	159.978	0.4571
4 jun 2026, 7:41 p.m.	160.2992	0.4617
5 jun 2026, 10:15 p.m.	160.2992	0.4617
6 jun 2026, 7:52 p.m.	160.2992	0.4608
7 jun 2026, 7:51 p.m.	160.2992	0.4608
8 jun 2026, 10:44 p.m.	160.2992	0.4608
9 jun 2026, 9:42 p.m.	160.2992	0.4589
10 jun 2026, 7:27 p.m.	160.6217	0.449
11 jun 2026, 7:27 p.m.	160.6217	0.449
12 jun 2026, 7:27 p.m.	160.9456	0.4499
13 jun 2026, 11:57 p.m.	160.6217	0.4517
14 jun 2026, 11:57 p.m.	160.6217	0.4517
15 jun 2026, 11:57 p.m.	160.6217	0.4517
16 jun 2026, 11:57 p.m.	160.2992	0.4526
17 jun 2026, 11:26 p.m.	160.2992	0.4526
18 jun 2026, 6:14 p.m.	160.2992	0.4526
19 jun 2026, 6:14 p.m.	161.2707	0.4552
20 jun 2026, 10:09 p.m.	161.2707	0.4552
21 jun 2026, 10:09 p.m.	161.2707	0.4552
22 jun 2026, 10:18 p.m.	161.2707	0.4552
23 jun 2026, 10:52 p.m.	161.2707	0.4552
24 jun 2026, 6:01 p.m.	161.2707	0.4552
25 jun 2026, 9:34 p.m.	161.2707	0.4552
26 jun 2026, 9:14 p.m.	161.9249	0.4844
27 jun 2026, 7:35 p.m.	161.9249	0.4844
28 jun 2026, 10:10 p.m.	161.9249	0.4844
29 jun 2026, 10:12 p.m.	161.9249	0.4844
30 jun 2026, 10:10 p.m.	162.2541	0.4803
1 jul 2026, 9:51 p.m.	162.5845	0.4835
2 jul 2026, 9:51 p.m.	162.9163	0.4794
3 jul 2026, 8:35 p.m.	162.9163	0.4794
4 jul 2026, 8:35 p.m.	161.5972	0.4792
5 jul 2026, 8:35 p.m.	161.5972	0.4792
6 jul 2026, 8:35 p.m.	161.5972	0.4792
7 jul 2026, 8:35 p.m.	162.5845	0.4784
8 jul 2026, 6:51 p.m.	162.2541	0.4723
9 jul 2026, 6:51 p.m.	162.9163	0.4694
10 jul 2026, 6:51 p.m.	162.5845	0.4694
11 jul 2026, 6:51 p.m.	161.9249	0.4733
12 jul 2026, 6:51 p.m.	161.9249	0.4733
13 jul 2026, 6:51 p.m.	161.9249	0.4733
14 jul 2026, 8:29 p.m.	162.5845	0.4724
15 jul 2026, 8:29 p.m.	162.2541	0.4793
16 jul 2026, 8:29 p.m.	162.5845	0.4804
17 jul 2026, 10:36 p.m.	162.5845	0.4835
18 jul 2026, 10:36 p.m.	162.5845	0.4835
19 jul 2026, 10:36 p.m.	162.5845	0.4835
20 jul 2026, 10:36 p.m.	162.5845	0.4835
21 jul 2026, 10:36 p.m.	162.5845	0.4835
22 jul 2026, 10:36 p.m.	162.9163	0.4835
23 jul 2026, 10:36 p.m.	163.2495	0.4825
24 jul 2026, 11:22 p.m.	164.2572	0.4796
25 jul 2026, 11:22 p.m.	164.2572	0.4765
26 jul 2026, 8:32 p.m.	164.2572	0.4765
27 jul 2026, 8:32 p.m.	164.2572	0.4765
28 jul 2026, 8:32 p.m.	163.9199	0.4765
29 jul 2026, 8:32 p.m.	164.2572	0.4796
30 jul 2026, 8:32 p.m.	163.9199	0.4858
31 jul 2026, 8:32 p.m.	162.9163	0.492
1 ago 2026, 11:09 p.m.	159.978	0.4988
2 ago 2026, 6:22 p.m.	159.978	0.4988
3 ago 2026, 6:22 p.m.	159.978	0.4988
4 ago 2026, 6:22 p.m.	156.835	0.5122
5 ago 2026, 6:46 p.m.	157.7648	0.5159
6 ago 2026, 11:58 p.m.	157.7648	0.5125
7 ago 2026, 9:46 p.m.	158.0772	0.5149
8 ago 2026, 9:46 p.m.	157.7648	0.5205
9 ago 2026, 8:31 p.m.	157.7648	0.5205
10 ago 2026, 9:34 p.m.	157.7648	0.5205
11 ago 2026, 10:22 p.m.	159.3393	0.5189
12 ago 2026, 9:49 p.m.	159.3393	0.5189
13 ago 2026, 7:37 p.m.	159.0219	0.5211
14 ago 2026, 11:28 p.m.	159.658	0.5273
15 ago 2026, 6:58 p.m.	159.3393	0.5284
16 ago 2026, 6:58 p.m.	159.3393	0.5284
17 ago 2026, 7:02 p.m.	159.3393	0.5284
18 ago 2026, 7:18 p.m.	159.658	0.5322
19 ago 2026, 9:52 p.m.	159.658	0.5322
20 ago 2026, 9:53 p.m.	158.7058	0.5367
21 ago 2026, 9:57 p.m.	159.0219	0.5282
22 ago 2026, 9:52 p.m.	159.0219	0.5235
23 ago 2026, 9:53 p.m.	159.0219	0.5235
24 ago 2026, 6:43 p.m.	159.0219	0.5235
25 ago 2026, 6:43 p.m.	159.3393	0.5248
26 ago 2026, 6:43 p.m.	159.658	0.531
27 ago 2026, 6:43 p.m.	159.658	0.5298
28 ago 2026, 7:05 a.m.	159.658	0.5423
29 ago 2026, 6:43 p.m.	159.978	0.5399
30 ago 2026, 6:43 p.m.	159.978	0.5399
31 ago 2026, 10:00 p.m.	159.978	0.5399
1 sept 2026, 11:52 p.m.	159.978	0.5386
2 sept 2026, 7:06 p.m.	160.2992	0.544
3 sept 2026, 7:06 p.m.	159.658	0.5474
4 sept 2026, 8:59 p.m.	155.916	0.5566
5 sept 2026, 3:44 p.m.	155.916	0.5553
6 sept 2026, 12:16 a.m.	155.916	0.5553
7 sept 2026, 12:16 a.m.	155.916	0.5553
8 sept 2026, 10:32 p.m.	155.916	0.5553
9 sept 2026, 6:16 p.m.	154.11	0.5605
10 sept 2026, 6:16 p.m.	153.5173	0.5561
11 sept 2026, 6:16 p.m.	154.4081	0.5465
12 sept 2026, 6:16 p.m.	153.8131	0.5486
13 sept 2026, 6:16 p.m.	153.8131	0.5486
14 sept 2026, 6:16 p.m.	153.8131	0.5486
15 sept 2026, 6:16 p.m.	155.0078	0.5457
16 sept 2026, 6:16 p.m.	155.3093	0.5434
17 sept 2026, 6:16 p.m.	155.6121	0.5435
18 sept 2026, 6:16 p.m.	155.916	0.5437
19 sept 2026, 6:16 p.m.	158.0772	0.5338
20 sept 2026, 6:16 p.m.	158.0772	0.5338
21 sept 2026, 6:16 p.m.	158.0772	0.5338
22 sept 2026, 6:16 p.m.	157.4536	0.5335
23 sept 2026, 6:16 p.m.	157.4536	0.5335
24 sept 2026, 6:16 p.m.	158.0772	0.5363
25 sept 2026, 6:16 p.m.	159.0219	0.5356
26 sept 2026, 6:16 p.m.	157.1437	0.537
27 sept 2026, 6:16 p.m.	157.1437	0.537
28 sept 2026, 6:16 p.m.	157.1437	0.537
29 sept 2026, 6:16 p.m.	157.4536	0.5372
30 sept 2026, 6:16 p.m.	157.4536	0.5347
1 oct 2026, 6:16 p.m.	157.1437	0.5285
2 oct 2026, 12:15 p.m.	158.3909	0.5279