STEAM / MONEDAS

Tipos de cambio de Steam.

Elige una región y una moneda de comparación. Los valores corresponden a 1 USD.

Actualización diaria programada 2 oct, 09:15 p.m. UTC

Actualizado 2 oct 2026, 12:15 p.m. UTC+3

CAD / USD

1.4277CAD

Por 1 USD · 2 oct

+2.04%durante el período seleccionado

Pasa el cursor sobre la gráfica o tócala para ver el tipo de cambio del díaMín. 1.3772 · Máx. 1.4277

Valores diarios 108

Medición (UTC+3)	Por 1 USD	RUB por unidad
17 jun 2026, 11:26 p.m.	1.3992	51.8492
18 jun 2026, 6:14 p.m.	1.3992	51.8492
19 jun 2026, 6:14 p.m.	1.4133	51.9479
20 jun 2026, 10:09 p.m.	1.4133	51.9479
21 jun 2026, 10:09 p.m.	1.4133	51.9479
22 jun 2026, 10:18 p.m.	1.4133	51.9479
23 jun 2026, 10:52 p.m.	1.4133	51.9479
24 jun 2026, 6:01 p.m.	1.4133	51.9479
25 jun 2026, 9:34 p.m.	1.4133	51.9479
26 jun 2026, 9:14 p.m.	1.419	55.277
27 jun 2026, 7:35 p.m.	1.419	55.277
28 jun 2026, 10:10 p.m.	1.419	55.277
29 jun 2026, 10:12 p.m.	1.419	55.277
30 jun 2026, 10:10 p.m.	1.4219	54.8129
1 jul 2026, 9:51 p.m.	1.4248	55.1698
2 jul 2026, 9:51 p.m.	1.4248	54.8177
3 jul 2026, 8:35 p.m.	1.4219	54.9295
4 jul 2026, 8:35 p.m.	1.4219	54.4659
5 jul 2026, 8:35 p.m.	1.4219	54.4659
6 jul 2026, 8:35 p.m.	1.4219	54.4659
7 jul 2026, 8:35 p.m.	1.4248	54.5854
8 jul 2026, 6:51 p.m.	1.4248	53.7877
9 jul 2026, 6:51 p.m.	1.419	53.8951
10 jul 2026, 6:51 p.m.	1.419	53.783
11 jul 2026, 6:51 p.m.	1.419	54.0075
12 jul 2026, 6:51 p.m.	1.419	54.0075
13 jul 2026, 6:51 p.m.	1.419	54.0075
14 jul 2026, 8:29 p.m.	1.4162	54.2276
15 jul 2026, 8:29 p.m.	1.4076	55.2524
16 jul 2026, 8:29 p.m.	1.4076	55.4876
17 jul 2026, 10:36 p.m.	1.4048	55.9553
18 jul 2026, 10:36 p.m.	1.4048	55.9553
19 jul 2026, 10:36 p.m.	1.4048	55.9553
20 jul 2026, 10:36 p.m.	1.4048	55.9553
21 jul 2026, 10:36 p.m.	1.4076	55.844
22 jul 2026, 10:36 p.m.	1.4105	55.8488
23 jul 2026, 10:36 p.m.	1.4105	55.8488
24 jul 2026, 11:22 p.m.	1.4105	55.8488
25 jul 2026, 11:22 p.m.	1.4133	55.3816
26 jul 2026, 8:32 p.m.	1.4133	55.3816
27 jul 2026, 8:32 p.m.	1.4133	55.3816
28 jul 2026, 8:32 p.m.	1.4133	55.2638
29 jul 2026, 8:32 p.m.	1.4133	55.7381
30 jul 2026, 8:32 p.m.	1.4105	56.4545
31 jul 2026, 8:32 p.m.	1.4076	56.9414
1 ago 2026, 11:09 p.m.	1.4048	56.8068
2 ago 2026, 6:22 p.m.	1.4048	56.8068
3 ago 2026, 6:22 p.m.	1.4048	56.8068
4 ago 2026, 6:22 p.m.	1.4076	57.0659
5 ago 2026, 6:46 p.m.	1.4105	57.7063
6 ago 2026, 11:58 p.m.	1.4076	57.443
7 ago 2026, 9:46 p.m.	1.4048	57.9404
8 ago 2026, 9:46 p.m.	1.3964	58.8105
9 ago 2026, 8:31 p.m.	1.3964	58.8105
10 ago 2026, 9:34 p.m.	1.3964	58.8105
11 ago 2026, 10:22 p.m.	1.3964	59.2079
12 ago 2026, 9:49 p.m.	1.3964	59.2079
13 ago 2026, 7:37 p.m.	1.3936	59.4608
14 ago 2026, 11:28 p.m.	1.3964	60.2943
15 ago 2026, 6:58 p.m.	1.3909	60.5327
16 ago 2026, 6:58 p.m.	1.3909	60.5327
17 ago 2026, 7:02 p.m.	1.3909	60.5327
18 ago 2026, 7:18 p.m.	1.3881	61.2164
19 ago 2026, 9:52 p.m.	1.3881	61.2164
20 ago 2026, 9:53 p.m.	1.3854	61.4781
21 ago 2026, 9:57 p.m.	1.3799	60.8756
22 ago 2026, 9:52 p.m.	1.3772	60.4418
23 ago 2026, 9:53 p.m.	1.3772	60.4418
24 ago 2026, 6:43 p.m.	1.3772	60.4418
25 ago 2026, 6:43 p.m.	1.3854	60.3577
26 ago 2026, 6:43 p.m.	1.3881	61.0751
27 ago 2026, 6:43 p.m.	1.3909	60.8116
28 ago 2026, 7:55 p.m.	1.3881	62.3714
29 ago 2026, 6:43 p.m.	1.3881	62.2247
30 ago 2026, 6:43 p.m.	1.3881	62.2247
31 ago 2026, 10:00 p.m.	1.3881	62.2247
1 sept 2026, 11:52 p.m.	1.3909	61.9537
2 sept 2026, 7:06 p.m.	1.3909	62.6895
3 sept 2026, 7:06 p.m.	1.3936	62.717
4 sept 2026, 8:59 p.m.	1.3826	62.7676
5 sept 2026, 3:44 p.m.	1.3854	62.493
6 sept 2026, 12:16 a.m.	1.3854	62.493
7 sept 2026, 12:16 a.m.	1.3854	62.493
8 sept 2026, 10:32 p.m.	1.3854	62.493
9 sept 2026, 6:16 p.m.	1.3799	62.5945
10 sept 2026, 6:16 p.m.	1.3799	61.8667
11 sept 2026, 6:16 p.m.	1.3854	60.9127
12 sept 2026, 6:16 p.m.	1.3881	60.7943
13 sept 2026, 6:16 p.m.	1.3881	60.7943
14 sept 2026, 6:16 p.m.	1.3881	60.7943
15 sept 2026, 6:16 p.m.	1.3936	60.6938
16 sept 2026, 6:16 p.m.	1.3936	60.5543
17 sept 2026, 6:16 p.m.	1.3964	60.5721
18 sept 2026, 6:16 p.m.	1.402	60.4695
19 sept 2026, 6:16 p.m.	1.402	60.1915
20 sept 2026, 6:16 p.m.	1.402	60.1915
21 sept 2026, 6:16 p.m.	1.402	60.1915
22 sept 2026, 6:16 p.m.	1.402	59.916
23 sept 2026, 6:16 p.m.	1.402	59.916
24 sept 2026, 6:16 p.m.	1.4105	60.1051
25 sept 2026, 6:16 p.m.	1.4162	60.141
26 sept 2026, 6:16 p.m.	1.4162	59.588
27 sept 2026, 6:16 p.m.	1.4162	59.588
28 sept 2026, 6:16 p.m.	1.4162	59.588
29 sept 2026, 6:16 p.m.	1.419	59.6074
30 sept 2026, 6:16 p.m.	1.419	59.334
1 oct 2026, 6:16 p.m.	1.419	58.5285
2 oct 2026, 12:15 p.m.	1.4277	58.5694